(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Saint Gobain is 32919
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed Oct 2025 | 111.90 | 110.35 | 112.30 | 110.35 | 0.659 times |
14 Tue Oct 2025 | 110.80 | 110.95 | 113.00 | 110.15 | 0.646 times |
13 Mon Oct 2025 | 110.35 | 112.75 | 112.75 | 109.15 | 0.959 times |
10 Fri Oct 2025 | 111.30 | 111.20 | 111.95 | 110.20 | 0.839 times |
09 Thu Oct 2025 | 111.20 | 112.80 | 113.25 | 110.80 | 0.83 times |
08 Wed Oct 2025 | 112.80 | 113.00 | 113.60 | 110.10 | 1.117 times |
07 Tue Oct 2025 | 112.30 | 112.00 | 113.65 | 112.00 | 0.341 times |
06 Mon Oct 2025 | 112.60 | 113.65 | 114.20 | 111.35 | 0.782 times |
03 Fri Oct 2025 | 113.60 | 114.50 | 117.40 | 110.25 | 3.068 times |
01 Wed Oct 2025 | 114.10 | 114.10 | 114.70 | 113.55 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.8 as stoploss in an intra day buy trade for a target of 114.32. However, stock will show a bearish move below 111.8.
Share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Target | 105.70 |
Upside Target | 112.50 |
Upside Target | 115.60 |
Upside Target | 115.75 |
Upside Target | 116.20 |
Upside Target | 117.40 |
Upside Target | 118.00 |
Upside Target | 119.75 |
Upside Target | 124.00 |
Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
Target Type | Value |
Downside Intraday Target | 109.7 |
Downside Intraday Target | 107.5 |
Upside Intraday Target | 113.55 |
Upside Intraday Target | 115.2 |
Downside Intraday Target | 111.35 |
Weekly technical analysis of Saint Gobain (SaintGobain)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed Oct 2025 | 111.90 | 112.75 | 113.00 | 109.15 | 0.579 times |
10 Fri Oct 2025 | 111.30 | 113.65 | 114.20 | 110.10 | 0.594 times |
03 Fri Oct 2025 | 113.60 | 117.00 | 117.40 | 110.25 | 1.383 times |
26 Fri Sep 2025 | 116.75 | 117.95 | 119.75 | 116.20 | 1.07 times |
19 Fri Sep 2025 | 117.40 | 117.45 | 118.00 | 115.75 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed Oct 2025 | 111.90 | 114.10 | 117.40 | 109.15 | 0.262 times |
30 Tue Sep 2025 | 113.70 | 113.15 | 126.40 | 112.50 | 0.972 times |
29 Fri Aug 2025 | 113.15 | 113.00 | 124.00 | 107.05 | 1.273 times |
31 Thu Jul 2025 | 112.50 | 112.80 | 115.60 | 107.00 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow