(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Saint Gobain is 61585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 112.65 | 112.75 | 113.30 | 112.00 | 0.187 times |
| 12 Wed Nov 2025 | 112.20 | 112.10 | 113.90 | 111.65 | 0.47 times |
| 11 Tue Nov 2025 | 113.30 | 112.75 | 115.40 | 111.30 | 0.492 times |
| 10 Mon Nov 2025 | 111.90 | 112.30 | 113.70 | 111.00 | 0.585 times |
| 07 Fri Nov 2025 | 112.90 | 112.35 | 113.70 | 110.55 | 0.635 times |
| 06 Thu Nov 2025 | 112.40 | 115.55 | 117.40 | 110.90 | 2.859 times |
| 04 Tue Nov 2025 | 116.45 | 119.45 | 119.45 | 115.80 | 0.626 times |
| 03 Mon Nov 2025 | 117.85 | 115.85 | 119.25 | 115.85 | 1.074 times |
| 31 Fri Oct 2025 | 115.85 | 115.00 | 117.40 | 112.80 | 1.979 times |
| 30 Thu Oct 2025 | 114.40 | 113.10 | 115.05 | 113.10 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.6 or till 109.6. Use a stoploss of 113.27 and if the stock hits stoploss, then it can shoot up till 114.94
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 107.00 |
| Upside Target | 114.90 |
| Upside Target | 115.40 |
| Upside Target | 115.60 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
| Upside Target | 124.00 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 110.63 |
| Downside Intraday Target | 108.62 |
| Upside Intraday Target | 115.03 |
| Upside Intraday Target | 117.42 |
| Upside Intraday Target | 113.02 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 112.65 | 112.30 | 115.40 | 111.00 | 0.334 times |
| 07 Fri Nov 2025 | 112.90 | 115.85 | 119.45 | 110.55 | 1.268 times |
| 31 Fri Oct 2025 | 115.85 | 112.95 | 117.40 | 112.05 | 3.312 times |
| 23 Thu Oct 2025 | 112.40 | 111.35 | 114.90 | 110.95 | 0.593 times |
| 17 Fri Oct 2025 | 111.35 | 112.75 | 114.00 | 109.15 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 112.65 | 115.85 | 119.45 | 110.55 | 0.603 times |
| 31 Fri Oct 2025 | 115.85 | 114.10 | 117.40 | 109.15 | 0.569 times |
| 30 Tue Sep 2025 | 113.70 | 113.15 | 126.40 | 112.50 | 0.972 times |
| 29 Fri Aug 2025 | 113.15 | 113.00 | 124.00 | 107.05 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow