(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Saint Gobain is 21416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 106.80 | 108.25 | 108.25 | 106.25 | 0.983 times |
| 02 Fri Jan 2026 | 107.20 | 107.25 | 108.65 | 106.15 | 1.447 times |
| 01 Thu Jan 2026 | 106.50 | 106.75 | 106.90 | 105.60 | 0.501 times |
| 31 Wed Dec 2025 | 105.80 | 104.75 | 106.45 | 104.75 | 1.359 times |
| 30 Tue Dec 2025 | 105.60 | 106.75 | 106.75 | 105.30 | 0.574 times |
| 29 Mon Dec 2025 | 106.10 | 105.35 | 107.25 | 105.35 | 0.759 times |
| 26 Fri Dec 2025 | 106.15 | 106.20 | 106.60 | 105.50 | 0.548 times |
| 24 Wed Dec 2025 | 105.45 | 106.80 | 107.40 | 105.30 | 1.459 times |
| 23 Tue Dec 2025 | 106.00 | 106.30 | 107.00 | 105.75 | 1.182 times |
| 22 Mon Dec 2025 | 106.25 | 105.80 | 109.00 | 105.80 | 1.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 108. Use a stoploss of 106.49 and if this stock hits its stoploss, then it can fall down till 105.8
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 103.05 |
| Upside Target | 109.00 |
| Upside Target | 109.05 |
| Upside Target | 109.15 |
| Upside Target | 110.75 |
| Upside Target | 112.50 |
| Upside Target | 117.40 |
| Upside Target | 119.45 |
| Upside Target | 126.40 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 105.95 |
| Downside Intraday Target | 105.1 |
| Upside Intraday Target | 107.95 |
| Upside Intraday Target | 109.1 |
| Upside Intraday Target | 107.1 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 106.80 | 108.25 | 108.25 | 106.25 | 0.212 times |
| 02 Fri Jan 2026 | 107.20 | 105.35 | 108.65 | 104.75 | 0.999 times |
| 26 Fri Dec 2025 | 106.15 | 105.80 | 109.00 | 105.30 | 1.074 times |
| 19 Fri Dec 2025 | 106.00 | 107.60 | 108.40 | 105.05 | 0.817 times |
| 12 Fri Dec 2025 | 107.60 | 107.60 | 109.00 | 103.05 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 106.80 | 106.75 | 108.65 | 105.60 | 0.138 times |
| 31 Wed Dec 2025 | 105.80 | 110.05 | 110.75 | 103.05 | 0.658 times |
| 28 Fri Nov 2025 | 110.30 | 115.85 | 119.45 | 109.05 | 0.979 times |
| 31 Fri Oct 2025 | 115.85 | 114.10 | 117.40 | 109.15 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saint Gobain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.19 and Saint Gobain (SaintGobain) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow