Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets

Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Saint Gobain is 27011

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	99.00	101.90	101.90	97.95	0.97 times
01 Sun Feb 2026	100.45	102.50	102.50	99.90	0.553 times
30 Fri Jan 2026	101.10	100.95	103.65	97.00	1.175 times
29 Thu Jan 2026	100.95	99.35	101.80	99.05	1.182 times
28 Wed Jan 2026	99.35	99.50	101.10	98.00	1.063 times
27 Tue Jan 2026	99.50	97.65	100.90	97.05	0.675 times
23 Fri Jan 2026	98.05	100.50	100.90	97.60	0.653 times
22 Thu Jan 2026	99.15	100.45	100.50	98.25	1.206 times
21 Wed Jan 2026	98.50	99.45	100.70	98.10	1.174 times
20 Tue Jan 2026	98.95	100.00	100.40	98.10	0.875 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.7 as stoploss in an intra day buy trade for a target of 101.26. However, stock will show a bearish move below 98.7.

Share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Target	97.00
Upside Target	100.10
Upside Target	103.50
Upside Target	103.65
Upside Target	108.25
Upside Target	108.65
Upside Target	109.05
Upside Target	109.15
Upside Target	110.75
Upside Target	117.40
Upside Target	119.45

Intraday share price targets for Saint Gobain (SaintGobain)

Target Type	Value
Downside Intraday Target	97.13
Downside Intraday Target	95.27
Upside Intraday Target	101.68
Upside Intraday Target	104.37
Upside Intraday Target	99.82

Weekly technical analysis of Saint Gobain (SaintGobain)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	99.00	102.50	102.50	97.95	0.372 times
30 Fri Jan 2026	101.10	97.65	103.65	97.00	0.765 times
23 Fri Jan 2026	98.05	100.65	101.45	97.60	1.299 times
16 Fri Jan 2026	100.65	102.25	103.50	100.10	0.87 times
09 Fri Jan 2026	102.95	108.25	108.25	102.00	1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saint Gobain (SaintGobain)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	99.00	102.50	102.50	97.95	0.077 times
30 Fri Jan 2026	101.10	106.75	108.65	97.00	1.177 times
31 Wed Dec 2025	105.80	110.05	110.75	103.05	0.658 times
28 Fri Nov 2025	110.30	115.85	119.45	109.05	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saint Gobain (SaintGobain)

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saint Gobain in short term but the buy signal is initial and weak.

Saint Gobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saint Gobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.

Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.