(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
10 day averaged volume of Anantraj is 162147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 539.40 | 535.55 | 542.60 | 526.85 | 1.072 times |
| 08 Fri Aug 2025 | 534.30 | 546.15 | 549.55 | 531.30 | 0.874 times |
| 07 Thu Aug 2025 | 546.60 | 539.40 | 549.90 | 534.00 | 1.322 times |
| 06 Wed Aug 2025 | 544.15 | 560.85 | 568.70 | 540.55 | 1.489 times |
| 05 Tue Aug 2025 | 559.85 | 570.05 | 573.55 | 557.65 | 0.427 times |
| 04 Mon Aug 2025 | 561.90 | 565.05 | 568.55 | 558.75 | 0.363 times |
| 01 Fri Aug 2025 | 563.80 | 562.05 | 572.00 | 561.70 | 0.952 times |
| 31 Thu Jul 2025 | 564.85 | 563.60 | 577.50 | 558.00 | 0.594 times |
| 30 Wed Jul 2025 | 579.50 | 583.85 | 587.10 | 572.75 | 1.686 times |
| 29 Tue Jul 2025 | 578.45 | 561.95 | 580.95 | 546.00 | 1.408 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 549.3, but if it comes above 549.3, then a intra day buy could be more profitable.
If you take a sell trade below 549.3, then use 549.3 as stoploss and 524.9 as target. However if you take a buy trade in stock , then use 549.3 as stoploss and 569.58 as target.
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 412.40 |
| Downside Target | 498.00 |
| Downside Target | 525.00 |
| Upside Target | 570.00 |
| Upside Target | 573.55 |
| Upside Target | 587.10 |
| Upside Target | 604.90 |
| Upside Target | 606.00 |
| Upside Target | 619.80 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 529.97 |
| Downside Intraday Target | 520.53 |
| Upside Intraday Target | 545.72 |
| Upside Intraday Target | 552.03 |
| Downside Intraday Target | 536.28 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 539.40 | 535.55 | 542.60 | 526.85 | 0.239 times |
| 08 Fri Aug 2025 | 534.30 | 565.05 | 573.55 | 531.30 | 0.81 times |
| 01 Fri Aug 2025 | 563.80 | 577.75 | 587.10 | 546.00 | 0.389 times |
| 25 Fri Jul 2025 | 573.05 | 590.15 | 606.00 | 555.25 | 1.199 times |
| 18 Fri Jul 2025 | 589.35 | 562.00 | 619.80 | 551.40 | 3.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 539.40 | 562.05 | 573.55 | 526.85 | 0.172 times |
| 31 Thu Jul 2025 | 564.85 | 570.50 | 619.80 | 534.00 | 1.342 times |
| 30 Mon Jun 2025 | 566.20 | 565.00 | 604.90 | 498.00 | 0.96 times |
| 30 Fri May 2025 | 561.55 | 452.10 | 570.00 | 414.00 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.05 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.05 and Anantraj (Anantraj) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow