(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
10 day averaged volume of Anantraj is 1031548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 548.55 | 559.40 | 563.65 | 547.40 | 0.153 times |
| 11 Wed Feb 2026 | 564.15 | 565.70 | 567.85 | 555.00 | 0.184 times |
| 10 Tue Feb 2026 | 565.60 | 573.00 | 583.35 | 562.00 | 0.415 times |
| 09 Mon Feb 2026 | 564.15 | 573.05 | 573.05 | 557.10 | 0.213 times |
| 06 Fri Feb 2026 | 546.15 | 546.65 | 553.60 | 536.80 | 0.114 times |
| 05 Thu Feb 2026 | 547.50 | 554.30 | 558.65 | 543.90 | 0.162 times |
| 04 Wed Feb 2026 | 555.10 | 560.95 | 566.95 | 547.40 | 0.487 times |
| 03 Tue Feb 2026 | 566.95 | 585.00 | 586.90 | 561.05 | 0.803 times |
| 02 Mon Feb 2026 | 557.95 | 538.35 | 570.50 | 537.50 | 3.545 times |
| 01 Sun Feb 2026 | 531.85 | 505.00 | 576.00 | 498.50 | 3.925 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.2 as stoploss in an intra day sell trade for a target of 534.62. However, stock will show a bullish move above 561.2.
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 478.00 |
| Downside Target | 498.25 |
| Downside Target | 513.05 |
| Downside Target | 532.95 |
| Downside Target | 547.40 |
| Upside Target | 567.40 |
| Upside Target | 583.40 |
| Upside Target | 586.90 |
| Upside Target | 608.50 |
| Upside Target | 616.00 |
| Upside Target | 657.35 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 536.18 |
| Downside Intraday Target | 523.82 |
| Upside Intraday Target | 572.13 |
| Upside Intraday Target | 595.72 |
| Upside Intraday Target | 559.77 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 548.55 | 573.05 | 583.35 | 547.40 | 0.107 times |
| 06 Fri Feb 2026 | 546.15 | 505.00 | 586.90 | 498.50 | 11.485 times |
| 30 Fri Jan 2026 | 504.40 | 509.55 | 513.05 | 478.00 | 0.634 times |
| 23 Fri Jan 2026 | 501.65 | 550.50 | 550.50 | 498.25 | 2.574 times |
| 16 Fri Jan 2026 | 551.65 | 543.70 | 576.00 | 532.95 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 548.55 | 505.00 | 586.90 | 498.50 | 2.343 times |
| 30 Fri Jan 2026 | 504.40 | 547.60 | 608.50 | 478.00 | 1.048 times |
| 31 Wed Dec 2025 | 547.60 | 580.75 | 583.40 | 484.30 | 1.268 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term and the buy signal is strong.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.41 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term and the buy signal is strong.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.41 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow