(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Anantraj is 172843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 588.00 | 585.75 | 598.95 | 580.70 | 2.125 times |
| 02 Fri Jan 2026 | 584.35 | 551.85 | 588.75 | 551.85 | 3.57 times |
| 01 Thu Jan 2026 | 552.45 | 547.60 | 556.20 | 546.70 | 0.5 times |
| 31 Wed Dec 2025 | 547.60 | 547.95 | 558.55 | 540.00 | 0.907 times |
| 30 Tue Dec 2025 | 544.60 | 537.60 | 548.70 | 523.70 | 0.599 times |
| 29 Mon Dec 2025 | 535.20 | 554.90 | 556.00 | 531.90 | 1.161 times |
| 26 Fri Dec 2025 | 554.70 | 565.75 | 565.75 | 551.60 | 0.366 times |
| 24 Wed Dec 2025 | 565.80 | 558.00 | 573.65 | 555.00 | 0.515 times |
| 23 Tue Dec 2025 | 558.10 | 562.00 | 564.50 | 551.85 | 0.73 times |
| 22 Mon Dec 2025 | 561.35 | 555.00 | 564.15 | 550.85 | 0.384 times |
Stock of Anantraj (Anantraj) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 595.8, for a target of 567 or 543.12
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 484.30 |
| Downside Target | 515.80 |
| Downside Target | 546.70 |
| Downside Target | 583.40 |
| Upside Target | 588.75 |
| Upside Target | 598.95 |
| Upside Target | 616.00 |
| Upside Target | 657.35 |
| Upside Target | 719.80 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 579.48 |
| Downside Intraday Target | 570.97 |
| Upside Intraday Target | 597.73 |
| Upside Intraday Target | 607.47 |
| Upside Intraday Target | 589.22 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 588.00 | 585.75 | 598.95 | 580.70 | 0.315 times |
| 02 Fri Jan 2026 | 584.35 | 554.90 | 588.75 | 523.70 | 3.376 times |
| 26 Fri Dec 2025 | 554.70 | 555.00 | 573.65 | 550.85 | 0.382 times |
| 19 Fri Dec 2025 | 551.20 | 546.95 | 557.00 | 517.70 | 0.463 times |
| 12 Fri Dec 2025 | 550.45 | 526.30 | 556.00 | 484.30 | 3.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 588.00 | 547.60 | 598.95 | 546.70 | 0.255 times |
| 31 Wed Dec 2025 | 547.60 | 580.75 | 583.40 | 484.30 | 1.268 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
| 31 Fri Oct 2025 | 644.10 | 699.65 | 744.10 | 616.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.62 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.62 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow