(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets
Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Anantraj is 1029002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 547.50 | 554.30 | 558.65 | 543.90 | 0.163 times |
| 04 Wed Feb 2026 | 555.10 | 560.95 | 566.95 | 547.40 | 0.488 times |
| 03 Tue Feb 2026 | 566.95 | 585.00 | 586.90 | 561.05 | 0.805 times |
| 02 Mon Feb 2026 | 557.95 | 538.35 | 570.50 | 537.50 | 3.554 times |
| 01 Sun Feb 2026 | 531.85 | 505.00 | 576.00 | 498.50 | 3.934 times |
| 30 Fri Jan 2026 | 504.40 | 487.55 | 513.05 | 478.00 | 0.151 times |
| 29 Thu Jan 2026 | 489.55 | 493.00 | 503.20 | 486.45 | 0.099 times |
| 28 Wed Jan 2026 | 488.95 | 494.00 | 505.80 | 479.00 | 0.173 times |
| 27 Tue Jan 2026 | 489.70 | 509.55 | 509.55 | 485.20 | 0.366 times |
| 23 Fri Jan 2026 | 501.65 | 537.35 | 537.40 | 498.25 | 0.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 563.1 or till 596.1. Use a stoploss of 535.64 and if this stock hits its stoploss, then it can fall down till 508.14
Share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Target | 478.00 |
| Downside Target | 498.25 |
| Downside Target | 513.05 |
| Downside Target | 532.95 |
| Downside Target | 547.00 |
| Upside Target | 567.40 |
| Upside Target | 586.90 |
| Upside Target | 608.50 |
| Upside Target | 616.00 |
| Upside Target | 657.35 |
| Upside Target | 744.10 |
Intraday share price targets for Anantraj (Anantraj)
| Target Type | Value |
| Downside Intraday Target | 501.7 |
| Downside Intraday Target | 455.9 |
| Upside Intraday Target | 590.1 |
| Upside Intraday Target | 632.7 |
| Downside Intraday Target | 544.3 |
Weekly technical analysis of Anantraj (Anantraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 547.50 | 505.00 | 586.90 | 498.50 | 11.339 times |
| 30 Fri Jan 2026 | 504.40 | 509.55 | 513.05 | 478.00 | 0.634 times |
| 23 Fri Jan 2026 | 501.65 | 550.50 | 550.50 | 498.25 | 2.574 times |
| 16 Fri Jan 2026 | 551.65 | 543.70 | 576.00 | 532.95 | 0.447 times |
| 09 Fri Jan 2026 | 550.90 | 585.75 | 608.50 | 547.00 | 0.955 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Anantraj (Anantraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 547.50 | 505.00 | 586.90 | 498.50 | 2.09 times |
| 30 Fri Jan 2026 | 504.40 | 547.60 | 608.50 | 478.00 | 1.048 times |
| 31 Wed Dec 2025 | 547.60 | 580.75 | 583.40 | 484.30 | 1.268 times |
| 28 Fri Nov 2025 | 576.40 | 643.25 | 657.35 | 567.40 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anantraj (Anantraj)
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.91 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.91 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anantraj charts
Click here for further forecast and predictions for tomorrow