(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Aplab is 1713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 1.583 times |
| 04 Mon Aug 2025 | 43.96 | 44.18 | 44.18 | 43.73 | 0.925 times |
| 01 Fri Aug 2025 | 43.32 | 43.33 | 43.33 | 43.32 | 0.446 times |
| 31 Thu Jul 2025 | 44.20 | 44.20 | 46.00 | 44.20 | 2.424 times |
| 30 Wed Jul 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0.033 times |
| 29 Tue Jul 2025 | 45.10 | 46.94 | 46.94 | 45.10 | 0.905 times |
| 28 Mon Jul 2025 | 46.02 | 46.95 | 47.88 | 46.02 | 0.813 times |
| 25 Fri Jul 2025 | 46.95 | 47.90 | 47.90 | 46.95 | 0.516 times |
| 24 Thu Jul 2025 | 47.90 | 47.00 | 47.90 | 47.00 | 0.963 times |
| 23 Wed Jul 2025 | 47.00 | 45.39 | 47.23 | 45.39 | 2.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 46.25. However, stock will show a bearish move below 44.8.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 37.71 |
| Downside Target | 43.32 |
| Upside Target | 47.03 |
| Upside Target | 48.10 |
| Upside Target | 48.32 |
| Upside Target | 49.25 |
| Upside Target | 49.94 |
| Upside Target | 53.90 |
| Upside Target | 58.45 |
| Upside Target | 86.69 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 44.1 |
| Downside Intraday Target | 43.36 |
| Upside Intraday Target | 45.2 |
| Upside Intraday Target | 45.56 |
| Downside Intraday Target | 44.46 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 44.83 | 44.18 | 44.83 | 43.73 | 0.543 times |
| 01 Fri Aug 2025 | 43.32 | 46.95 | 47.88 | 43.32 | 0.91 times |
| 25 Fri Jul 2025 | 46.95 | 46.31 | 48.10 | 45.39 | 0.886 times |
| 18 Fri Jul 2025 | 47.25 | 47.97 | 47.97 | 46.06 | 0.19 times |
| 11 Fri Jul 2025 | 47.03 | 48.97 | 49.94 | 47.03 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 44.83 | 43.33 | 44.83 | 43.32 | 0.035 times |
| 31 Thu Jul 2025 | 44.20 | 47.02 | 49.94 | 44.20 | 0.25 times |
| 30 Mon Jun 2025 | 47.97 | 53.89 | 53.90 | 37.71 | 0.97 times |
| 30 Fri May 2025 | 53.98 | 50.00 | 86.69 | 48.32 | 14.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow