(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
10 day averaged volume of Usha Mart is 19843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 409.50 | 423.90 | 423.90 | 405.00 | 1.946 times |
| 12 Thu Feb 2026 | 424.95 | 416.30 | 429.40 | 415.05 | 1.713 times |
| 11 Wed Feb 2026 | 421.65 | 431.00 | 432.40 | 418.60 | 0.759 times |
| 10 Tue Feb 2026 | 429.55 | 440.60 | 442.20 | 426.30 | 0.88 times |
| 09 Mon Feb 2026 | 437.05 | 424.85 | 439.00 | 417.95 | 1.451 times |
| 06 Fri Feb 2026 | 417.30 | 414.60 | 417.70 | 405.25 | 0.431 times |
| 05 Thu Feb 2026 | 414.55 | 415.60 | 420.75 | 412.85 | 0.507 times |
| 04 Wed Feb 2026 | 422.30 | 409.45 | 424.55 | 409.45 | 1.04 times |
| 03 Tue Feb 2026 | 409.50 | 401.35 | 414.80 | 399.05 | 0.762 times |
| 02 Mon Feb 2026 | 396.75 | 414.70 | 423.00 | 393.55 | 2.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.4 as stoploss in an intra day buy trade for a target of 416.48. However, stock will show a bearish move below 407.4.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 388.10 |
| Downside Target | 405.00 |
| Upside Target | 419.50 |
| Upside Target | 436.20 |
| Upside Target | 441.95 |
| Upside Target | 442.20 |
| Upside Target | 443.20 |
| Upside Target | 468.40 |
| Upside Target | 469.75 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 395.6 |
| Downside Intraday Target | 381.7 |
| Upside Intraday Target | 432.8 |
| Upside Intraday Target | 456.1 |
| Upside Intraday Target | 418.9 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 409.50 | 424.85 | 442.20 | 405.00 | 1.299 times |
| 06 Fri Feb 2026 | 417.30 | 401.10 | 424.55 | 393.55 | 1.647 times |
| 30 Fri Jan 2026 | 409.10 | 388.10 | 419.50 | 388.10 | 1.052 times |
| 23 Fri Jan 2026 | 408.60 | 420.55 | 441.95 | 407.95 | 1.054 times |
| 16 Fri Jan 2026 | 424.75 | 438.05 | 443.20 | 423.05 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 409.50 | 401.10 | 442.20 | 393.55 | 0.576 times |
| 30 Fri Jan 2026 | 409.10 | 455.50 | 469.75 | 388.10 | 0.384 times |
| 31 Wed Dec 2025 | 454.55 | 424.50 | 468.40 | 411.15 | 0.475 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.98 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.98 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow