(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Usha Mart is 18502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 421.65 | 431.00 | 432.40 | 418.60 | 0.814 times |
| 10 Tue Feb 2026 | 429.55 | 440.60 | 442.20 | 426.30 | 0.943 times |
| 09 Mon Feb 2026 | 437.05 | 424.85 | 439.00 | 417.95 | 1.556 times |
| 06 Fri Feb 2026 | 417.30 | 414.60 | 417.70 | 405.25 | 0.462 times |
| 05 Thu Feb 2026 | 414.55 | 415.60 | 420.75 | 412.85 | 0.544 times |
| 04 Wed Feb 2026 | 422.30 | 409.45 | 424.55 | 409.45 | 1.116 times |
| 03 Tue Feb 2026 | 409.50 | 401.35 | 414.80 | 399.05 | 0.817 times |
| 02 Mon Feb 2026 | 396.75 | 414.70 | 423.00 | 393.55 | 2.204 times |
| 01 Sun Feb 2026 | 414.65 | 401.10 | 417.00 | 401.10 | 0.431 times |
| 30 Fri Jan 2026 | 409.10 | 407.70 | 416.25 | 403.05 | 0.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 427.4 or till 439.1. Use a stoploss of 417.71 and if this stock hits its stoploss, then it can fall down till 407.98
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 388.10 |
| Downside Target | 407.95 |
| Upside Target | 436.20 |
| Upside Target | 441.95 |
| Upside Target | 442.20 |
| Upside Target | 443.20 |
| Upside Target | 468.40 |
| Upside Target | 469.75 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 412.33 |
| Downside Intraday Target | 403.02 |
| Upside Intraday Target | 436.58 |
| Upside Intraday Target | 451.52 |
| Upside Intraday Target | 427.27 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 421.65 | 424.85 | 442.20 | 417.95 | 0.594 times |
| 06 Fri Feb 2026 | 417.30 | 401.10 | 424.55 | 393.55 | 1.647 times |
| 30 Fri Jan 2026 | 409.10 | 388.10 | 419.50 | 388.10 | 1.052 times |
| 23 Fri Jan 2026 | 408.60 | 420.55 | 441.95 | 407.95 | 1.054 times |
| 16 Fri Jan 2026 | 424.75 | 438.05 | 443.20 | 423.05 | 0.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 421.65 | 401.10 | 442.20 | 393.55 | 0.4 times |
| 30 Fri Jan 2026 | 409.10 | 455.50 | 469.75 | 388.10 | 0.384 times |
| 31 Wed Dec 2025 | 454.55 | 424.50 | 468.40 | 411.15 | 0.475 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usha Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow