(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Usha Mart is 16479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 409.50 | 401.35 | 414.80 | 399.05 | 0.918 times |
| 02 Mon Feb 2026 | 396.75 | 414.70 | 423.00 | 393.55 | 2.475 times |
| 01 Sun Feb 2026 | 414.65 | 401.10 | 417.00 | 401.10 | 0.484 times |
| 30 Fri Jan 2026 | 409.10 | 407.70 | 416.25 | 403.05 | 0.533 times |
| 29 Thu Jan 2026 | 406.75 | 415.40 | 418.45 | 402.00 | 1.63 times |
| 28 Wed Jan 2026 | 415.35 | 409.05 | 419.50 | 409.05 | 0.539 times |
| 27 Tue Jan 2026 | 409.05 | 388.10 | 411.10 | 388.10 | 1.098 times |
| 23 Fri Jan 2026 | 408.60 | 412.05 | 421.50 | 407.95 | 1.005 times |
| 22 Thu Jan 2026 | 420.25 | 414.55 | 423.70 | 414.55 | 0.45 times |
| 21 Wed Jan 2026 | 414.20 | 441.95 | 441.95 | 408.20 | 1.08 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.6 as stoploss in an intra day buy trade for a target of 423.95. However, stock will show a bearish move below 407.6.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 388.10 |
| Downside Target | 407.95 |
| Upside Target | 419.50 |
| Upside Target | 436.20 |
| Upside Target | 436.75 |
| Upside Target | 441.95 |
| Upside Target | 443.20 |
| Upside Target | 468.40 |
| Upside Target | 469.75 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 394.37 |
| Downside Intraday Target | 379.23 |
| Upside Intraday Target | 423.82 |
| Upside Intraday Target | 438.13 |
| Downside Intraday Target | 408.68 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 409.50 | 401.10 | 423.00 | 393.55 | 1.02 times |
| 30 Fri Jan 2026 | 409.10 | 388.10 | 419.50 | 388.10 | 1.052 times |
| 23 Fri Jan 2026 | 408.60 | 420.55 | 441.95 | 407.95 | 1.054 times |
| 16 Fri Jan 2026 | 424.75 | 438.05 | 443.20 | 423.05 | 0.394 times |
| 09 Fri Jan 2026 | 440.90 | 453.05 | 469.75 | 436.75 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 409.50 | 401.10 | 423.00 | 393.55 | 0.155 times |
| 30 Fri Jan 2026 | 409.10 | 455.50 | 469.75 | 388.10 | 0.384 times |
| 31 Wed Dec 2025 | 454.55 | 424.50 | 468.40 | 411.15 | 0.475 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.34 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.34 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow