(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Usha Mart is 186783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 462.00 | 478.00 | 478.00 | 457.50 | 0.302 times |
| 04 Tue Nov 2025 | 474.65 | 480.45 | 480.45 | 468.55 | 8.752 times |
| 03 Mon Nov 2025 | 478.05 | 463.40 | 480.00 | 458.30 | 0.242 times |
| 31 Fri Oct 2025 | 465.75 | 455.05 | 471.00 | 455.05 | 0.056 times |
| 30 Thu Oct 2025 | 459.75 | 464.05 | 466.00 | 457.70 | 0.107 times |
| 29 Wed Oct 2025 | 462.75 | 463.35 | 470.65 | 459.25 | 0.192 times |
| 28 Tue Oct 2025 | 463.85 | 454.05 | 470.55 | 454.05 | 0.098 times |
| 27 Mon Oct 2025 | 454.90 | 445.00 | 456.85 | 436.20 | 0.259 times |
| 23 Thu Oct 2025 | 457.65 | 458.30 | 461.00 | 451.95 | 0.089 times |
| 21 Tue Oct 2025 | 460.30 | 453.05 | 465.80 | 453.05 | 0.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 454.1 or till 442.6. Use a stoploss of 463.59 and if the stock hits stoploss, then it can shoot up till 473.12
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 333.95 |
| Downside Target | 356.75 |
| Downside Target | 372.70 |
| Downside Target | 395.70 |
| Downside Target | 436.20 |
| Upside Target | 471.00 |
| Upside Target | 480.45 |
| Upside Target | 481.10 |
| Upside Target | 485.00 |
| Upside Target | 488.25 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 452.85 |
| Downside Intraday Target | 443.7 |
| Upside Intraday Target | 475.8 |
| Upside Intraday Target | 489.6 |
| Upside Intraday Target | 466.65 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 462.00 | 463.40 | 480.45 | 457.50 | 13.046 times |
| 31 Fri Oct 2025 | 465.75 | 445.00 | 471.00 | 436.20 | 2.436 times |
| 23 Thu Oct 2025 | 457.65 | 450.55 | 465.80 | 449.00 | 0.403 times |
| 17 Fri Oct 2025 | 455.65 | 467.55 | 485.00 | 453.55 | 0.271 times |
| 10 Fri Oct 2025 | 469.25 | 462.05 | 488.25 | 443.85 | 1.065 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 462.00 | 463.40 | 480.45 | 457.50 | 1.81 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
| 30 Tue Sep 2025 | 460.30 | 382.25 | 481.10 | 372.70 | 4.047 times |
| 29 Fri Aug 2025 | 380.50 | 377.75 | 395.70 | 333.95 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.13 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term but the sell signal is initial and weak.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usha Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.13 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow