(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Usha Mart is 32068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 454.25 | 455.10 | 469.75 | 452.60 | 1.062 times |
| 05 Mon Jan 2026 | 456.00 | 453.05 | 460.30 | 451.30 | 1.034 times |
| 02 Fri Jan 2026 | 451.40 | 444.70 | 458.00 | 443.70 | 1.703 times |
| 01 Thu Jan 2026 | 444.15 | 455.50 | 456.00 | 442.45 | 1.083 times |
| 31 Wed Dec 2025 | 454.55 | 450.20 | 459.50 | 448.55 | 0.822 times |
| 30 Tue Dec 2025 | 450.15 | 450.05 | 453.95 | 441.80 | 0.62 times |
| 29 Mon Dec 2025 | 450.80 | 441.95 | 453.15 | 440.20 | 0.958 times |
| 26 Fri Dec 2025 | 442.50 | 453.55 | 454.55 | 441.85 | 1.434 times |
| 24 Wed Dec 2025 | 454.60 | 468.40 | 468.40 | 451.35 | 0.354 times |
| 23 Tue Dec 2025 | 462.90 | 451.05 | 465.75 | 449.70 | 1.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 457.9 as stoploss in an intra day sell trade for a target of 448.97. However, stock will show a bullish move above 457.9.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 372.70 |
| Downside Target | 410.60 |
| Downside Target | 436.20 |
| Upside Target | 463.20 |
| Upside Target | 468.40 |
| Upside Target | 469.75 |
| Upside Target | 481.10 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 447.12 |
| Downside Intraday Target | 439.98 |
| Upside Intraday Target | 465.57 |
| Upside Intraday Target | 476.88 |
| Upside Intraday Target | 458.43 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 454.25 | 453.05 | 469.75 | 451.30 | 0.404 times |
| 02 Fri Jan 2026 | 451.40 | 441.95 | 459.50 | 440.20 | 1.371 times |
| 26 Fri Dec 2025 | 442.50 | 452.40 | 468.40 | 441.85 | 0.963 times |
| 19 Fri Dec 2025 | 451.70 | 441.10 | 463.20 | 439.50 | 0.298 times |
| 12 Fri Dec 2025 | 440.45 | 419.20 | 444.55 | 411.15 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 454.25 | 455.50 | 469.75 | 442.45 | 0.146 times |
| 31 Wed Dec 2025 | 454.55 | 424.50 | 468.40 | 411.15 | 0.475 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.27 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.27 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow