(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Usha Mart is 13614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 409.10 | 407.70 | 416.25 | 403.05 | 0.645 times |
| 29 Thu Jan 2026 | 406.75 | 415.40 | 418.45 | 402.00 | 1.973 times |
| 28 Wed Jan 2026 | 415.35 | 409.05 | 419.50 | 409.05 | 0.652 times |
| 27 Tue Jan 2026 | 409.05 | 388.10 | 411.10 | 388.10 | 1.329 times |
| 23 Fri Jan 2026 | 408.60 | 412.05 | 421.50 | 407.95 | 1.216 times |
| 22 Thu Jan 2026 | 420.25 | 414.55 | 423.70 | 414.55 | 0.544 times |
| 21 Wed Jan 2026 | 414.20 | 441.95 | 441.95 | 408.20 | 1.307 times |
| 20 Tue Jan 2026 | 420.35 | 426.60 | 427.00 | 415.25 | 0.857 times |
| 19 Mon Jan 2026 | 428.25 | 420.55 | 430.25 | 420.40 | 0.445 times |
| 16 Fri Jan 2026 | 424.75 | 429.95 | 435.15 | 423.05 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 413.7, but if it comes above 413.7, then a intra day buy could be more profitable.
If you take a sell trade below 413.7, then use 413.7 as stoploss and 393.5 as target. However if you take a buy trade in stock , then use 413.7 as stoploss and 430.48 as target.
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 372.70 |
| Downside Target | 388.10 |
| Downside Target | 407.95 |
| Upside Target | 419.50 |
| Upside Target | 436.20 |
| Upside Target | 459.50 |
| Upside Target | 468.40 |
| Upside Target | 469.75 |
| Upside Target | 481.10 |
| Upside Target | 488.25 |
| Upside Target | 497.50 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 391.63 |
| Downside Intraday Target | 374.17 |
| Upside Intraday Target | 423.03 |
| Upside Intraday Target | 436.97 |
| Downside Intraday Target | 405.57 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 409.10 | 388.10 | 419.50 | 388.10 | 1.052 times |
| 23 Fri Jan 2026 | 408.60 | 420.55 | 441.95 | 407.95 | 1.054 times |
| 16 Fri Jan 2026 | 424.75 | 438.05 | 443.20 | 423.05 | 0.394 times |
| 09 Fri Jan 2026 | 440.90 | 453.05 | 469.75 | 436.75 | 0.862 times |
| 02 Fri Jan 2026 | 451.40 | 441.95 | 459.50 | 440.20 | 1.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 409.10 | 455.50 | 469.75 | 388.10 | 0.384 times |
| 31 Wed Dec 2025 | 454.55 | 424.50 | 468.40 | 411.15 | 0.475 times |
| 28 Fri Nov 2025 | 428.10 | 463.40 | 497.50 | 410.60 | 2.349 times |
| 31 Fri Oct 2025 | 465.75 | 469.95 | 488.25 | 436.20 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.47 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usha Mart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usha Mart in short term and the sell signal is strong.
Usha Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usha Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.47 and Usha Mart (UshaMart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow