(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 41417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 137.50 | 141.00 | 141.00 | 135.00 | 1.471 times |
| 16 Fri Jan 2026 | 141.40 | 145.00 | 147.80 | 139.00 | 2.582 times |
| 14 Wed Jan 2026 | 145.70 | 139.85 | 145.70 | 139.10 | 1.876 times |
| 13 Tue Jan 2026 | 138.80 | 132.25 | 138.80 | 132.10 | 1.137 times |
| 12 Mon Jan 2026 | 132.20 | 137.10 | 137.20 | 130.40 | 1.751 times |
| 09 Fri Jan 2026 | 137.20 | 139.35 | 139.35 | 137.20 | 0.511 times |
| 08 Thu Jan 2026 | 139.95 | 142.00 | 142.00 | 139.95 | 0.289 times |
| 07 Wed Jan 2026 | 142.80 | 144.70 | 144.70 | 142.80 | 0.434 times |
| 06 Tue Jan 2026 | 142.80 | 142.25 | 143.00 | 142.25 | 0.57 times |
| 05 Mon Jan 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 0.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.7 as stoploss in an intra day buy trade for a target of 140.55. However, stock will show a bearish move below 136.7.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 129.05 |
| Downside Target | 135.00 |
| Upside Target | 144.70 |
| Upside Target | 147.80 |
| Upside Target | 147.95 |
| Upside Target | 150.00 |
| Upside Target | 181.00 |
| Upside Target | 196.95 |
| Upside Target | 199.70 |
| Upside Target | 220.80 |
| Upside Target | 262.80 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 134.67 |
| Downside Intraday Target | 131.83 |
| Upside Intraday Target | 140.67 |
| Upside Intraday Target | 143.83 |
| Upside Intraday Target | 137.83 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 137.50 | 141.00 | 141.00 | 135.00 | 0.2 times |
| 16 Fri Jan 2026 | 141.40 | 137.10 | 147.80 | 130.40 | 3.435 times |
| 09 Fri Jan 2026 | 137.20 | 142.25 | 144.70 | 137.20 | 0.745 times |
| 02 Fri Jan 2026 | 139.50 | 138.40 | 139.50 | 135.45 | 0.927 times |
| 26 Fri Dec 2025 | 141.00 | 147.95 | 147.95 | 141.00 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 137.50 | 136.80 | 147.80 | 130.40 | 0.662 times |
| 31 Wed Dec 2025 | 136.80 | 173.60 | 196.95 | 135.45 | 0.874 times |
| 28 Fri Nov 2025 | 170.20 | 196.50 | 199.70 | 150.00 | 0.545 times |
| 31 Fri Oct 2025 | 196.30 | 206.85 | 220.80 | 181.00 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow