(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Guj Intrux is 1661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 400.40 | 409.70 | 415.00 | 398.00 | 1.13 times |
| 21 Fri Nov 2025 | 407.70 | 415.00 | 415.00 | 400.00 | 1.309 times |
| 20 Thu Nov 2025 | 409.20 | 415.00 | 415.00 | 408.30 | 0.446 times |
| 18 Tue Nov 2025 | 415.85 | 415.00 | 421.00 | 411.90 | 0.757 times |
| 17 Mon Nov 2025 | 415.15 | 424.60 | 424.60 | 412.00 | 0.612 times |
| 14 Fri Nov 2025 | 418.40 | 416.00 | 418.50 | 410.25 | 0.552 times |
| 13 Thu Nov 2025 | 416.60 | 422.30 | 422.30 | 410.00 | 0.36 times |
| 12 Wed Nov 2025 | 409.30 | 407.00 | 419.65 | 407.00 | 1.225 times |
| 11 Tue Nov 2025 | 409.85 | 422.00 | 422.00 | 405.00 | 1.895 times |
| 10 Mon Nov 2025 | 415.00 | 424.80 | 424.80 | 405.00 | 1.154 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 398.1, for a target of 408.6 or 417.31
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.50 |
| Downside Target | 385.00 |
| Downside Target | 398.00 |
| Upside Target | 415.00 |
| Upside Target | 424.80 |
| Upside Target | 439.15 |
| Upside Target | 440.90 |
| Upside Target | 455.00 |
| Upside Target | 482.00 |
| Upside Target | 535.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 393.93 |
| Downside Intraday Target | 387.47 |
| Upside Intraday Target | 410.93 |
| Upside Intraday Target | 421.47 |
| Upside Intraday Target | 404.47 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 400.40 | 409.70 | 415.00 | 398.00 | 0.362 times |
| 21 Fri Nov 2025 | 407.70 | 424.60 | 424.60 | 400.00 | 0.603 times |
| 14 Fri Nov 2025 | 418.40 | 424.80 | 424.80 | 405.00 | 0.953 times |
| 07 Fri Nov 2025 | 409.90 | 430.50 | 439.15 | 402.20 | 0.669 times |
| 31 Fri Oct 2025 | 430.40 | 421.50 | 455.00 | 415.00 | 4.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 400.40 | 430.50 | 439.15 | 398.00 | 0.658 times |
| 31 Fri Oct 2025 | 430.40 | 419.50 | 455.00 | 401.05 | 0.374 times |
| 30 Tue Sep 2025 | 407.70 | 405.35 | 482.00 | 385.00 | 3.151 times |
| 29 Fri Aug 2025 | 391.65 | 421.00 | 440.90 | 375.50 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.53 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term and the sell signal is strong.
Guj Intrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.53 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow