(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Athenaglo is 3750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 95.00 | 95.00 | 96.00 | 93.46 | 0.232 times |
| 10 Wed Sep 2025 | 96.00 | 96.00 | 99.94 | 93.40 | 0.359 times |
| 09 Tue Sep 2025 | 96.00 | 92.85 | 97.50 | 92.85 | 1.718 times |
| 08 Mon Sep 2025 | 93.01 | 96.25 | 96.49 | 92.85 | 1.515 times |
| 05 Fri Sep 2025 | 94.76 | 95.55 | 97.00 | 94.15 | 0.139 times |
| 04 Thu Sep 2025 | 95.55 | 98.94 | 101.46 | 95.55 | 0.175 times |
| 03 Wed Sep 2025 | 97.04 | 100.54 | 101.00 | 97.00 | 1.04 times |
| 02 Tue Sep 2025 | 100.55 | 97.34 | 102.35 | 95.00 | 1.458 times |
| 01 Mon Sep 2025 | 97.34 | 95.00 | 99.30 | 92.00 | 1.926 times |
| 29 Fri Aug 2025 | 93.05 | 96.25 | 96.25 | 91.25 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.2 or till 100.2. Use a stoploss of 94.69 and if this stock hits its stoploss, then it can fall down till 92.17
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 86.00 |
| Downside Target | 91.95 |
| Upside Target | 96.25 |
| Upside Target | 98.90 |
| Upside Target | 99.94 |
| Upside Target | 101.20 |
| Upside Target | 102.35 |
| Upside Target | 102.95 |
| Upside Target | 107.90 |
| Upside Target | 119.02 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 91.92 |
| Downside Intraday Target | 88.84 |
| Upside Intraday Target | 99.01 |
| Upside Intraday Target | 103.02 |
| Upside Intraday Target | 95.93 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 95.00 | 96.25 | 99.94 | 92.85 | 0.807 times |
| 05 Fri Sep 2025 | 94.76 | 95.00 | 102.35 | 92.00 | 1.188 times |
| 29 Fri Aug 2025 | 93.05 | 93.40 | 96.25 | 88.50 | 0.201 times |
| 22 Fri Aug 2025 | 93.10 | 99.50 | 101.20 | 88.40 | 10.003 times |
| 14 Thu Aug 2025 | 95.55 | 98.50 | 102.95 | 91.95 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 95.00 | 95.00 | 102.35 | 92.00 | 0.201 times |
| 29 Fri Aug 2025 | 93.05 | 107.90 | 107.90 | 88.40 | 0.663 times |
| 31 Thu Jul 2025 | 103.76 | 89.00 | 119.02 | 86.00 | 2.749 times |
| 30 Mon Jun 2025 | 89.36 | 93.50 | 98.90 | 87.00 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.33 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow