(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Athenaglo is 3042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.20 | 84.85 | 84.85 | 80.00 | 0.721 times |
| 28 Wed Jan 2026 | 76.12 | 77.40 | 81.99 | 74.12 | 1.408 times |
| 27 Tue Jan 2026 | 77.40 | 73.98 | 77.99 | 71.10 | 0.501 times |
| 23 Fri Jan 2026 | 76.81 | 81.92 | 82.00 | 73.01 | 1.607 times |
| 22 Thu Jan 2026 | 81.92 | 83.99 | 88.70 | 78.01 | 1.157 times |
| 21 Wed Jan 2026 | 80.94 | 76.38 | 82.65 | 75.80 | 0.027 times |
| 20 Tue Jan 2026 | 76.00 | 77.00 | 82.00 | 76.00 | 0.962 times |
| 19 Mon Jan 2026 | 77.49 | 79.00 | 79.11 | 77.00 | 1.295 times |
| 16 Fri Jan 2026 | 80.00 | 78.11 | 84.50 | 76.00 | 1.649 times |
| 14 Wed Jan 2026 | 78.11 | 78.50 | 79.90 | 73.50 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 89.5. Use a stoploss of 81.09 and if this stock hits its stoploss, then it can fall down till 77.28
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 73.01 |
| Downside Target | 75.50 |
| Downside Target | 78.50 |
| Upside Target | 84.50 |
| Upside Target | 88.70 |
| Upside Target | 89.98 |
| Upside Target | 90.00 |
| Upside Target | 90.50 |
| Upside Target | 92.35 |
| Upside Target | 95.50 |
| Upside Target | 102.35 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 73.25 |
| Downside Intraday Target | 65.3 |
| Upside Intraday Target | 87 |
| Upside Intraday Target | 92.8 |
| Downside Intraday Target | 79.05 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.20 | 73.98 | 84.85 | 71.10 | 0.521 times |
| 23 Fri Jan 2026 | 76.81 | 79.00 | 88.70 | 73.01 | 1.331 times |
| 16 Fri Jan 2026 | 80.00 | 82.60 | 84.50 | 73.50 | 0.506 times |
| 09 Fri Jan 2026 | 80.60 | 84.75 | 89.98 | 78.50 | 0.701 times |
| 02 Fri Jan 2026 | 86.01 | 86.05 | 90.50 | 84.60 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 81.20 | 88.75 | 89.98 | 71.10 | 0.389 times |
| 31 Wed Dec 2025 | 85.50 | 82.31 | 92.35 | 80.00 | 2.437 times |
| 28 Fri Nov 2025 | 81.29 | 82.01 | 90.00 | 75.50 | 1.137 times |
| 31 Fri Oct 2025 | 82.07 | 89.28 | 95.50 | 74.00 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow