(MagnaElectr) Magna Electr complete technical analysis [charts+indicators] | Buy/Sell Magna Electr | (MagnaElectr) share price targets
Complete technical analysis of Magna Electr (MagnaElectr) by charts plus indicators, forecast predictions and share price targets for Magna Electr (MagnaElectr)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Magna Electr is 2110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 791.45 | 795.15 | 813.45 | 788.00 | 0.14 times |
| 03 Mon Mar 2025 | 791.20 | 770.20 | 823.80 | 757.00 | 0.409 times |
| 28 Fri Feb 2025 | 787.40 | 800.00 | 800.00 | 743.00 | 0.984 times |
| 27 Thu Feb 2025 | 803.30 | 803.00 | 839.45 | 800.00 | 0.487 times |
| 25 Tue Feb 2025 | 821.10 | 839.00 | 839.90 | 815.95 | 0.235 times |
| 24 Mon Feb 2025 | 804.00 | 830.00 | 847.00 | 800.10 | 0.314 times |
| 21 Fri Feb 2025 | 827.35 | 830.00 | 854.85 | 806.00 | 0.576 times |
| 20 Thu Feb 2025 | 816.40 | 756.00 | 843.00 | 756.00 | 1.072 times |
| 19 Wed Feb 2025 | 773.40 | 710.00 | 789.80 | 710.00 | 2.513 times |
| 18 Tue Feb 2025 | 744.80 | 744.95 | 791.00 | 701.80 | 2.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 769.8 as stoploss in an intra day buy trade for a target of 838.2. However, stock will show a bearish move below 769.8.
Share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Target | 701.80 |
| Downside Target | 743.00 |
| Upside Target | 823.80 |
| Upside Target | 847.00 |
| Upside Target | 883.00 |
| Upside Target | 912.00 |
| Upside Target | 915.00 |
| Upside Target | 999.00 |
| Upside Target | 1140.00 |
| Upside Target | 1178.80 |
| Upside Target | 1188.00 |
| Upside Target | 1299.00 |
Intraday share price targets for Magna Electr (MagnaElectr)
| Target Type | Value |
| Downside Intraday Target | 757.7 |
| Downside Intraday Target | 723.95 |
| Upside Intraday Target | 824.5 |
| Upside Intraday Target | 857.55 |
| Downside Intraday Target | 790.75 |
Weekly technical analysis of Magna Electr (MagnaElectr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 791.45 | 770.20 | 823.80 | 757.00 | 0.272 times |
| 28 Fri Feb 2025 | 787.40 | 830.00 | 847.00 | 743.00 | 0.267 times |
| 21 Fri Feb 2025 | 827.35 | 756.05 | 854.85 | 701.80 | 1.347 times |
| 14 Fri Feb 2025 | 779.40 | 944.80 | 999.00 | 753.15 | 0.539 times |
| 07 Fri Feb 2025 | 973.50 | 1070.55 | 1140.00 | 912.00 | 1.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magna Electr (MagnaElectr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 791.45 | 770.20 | 823.80 | 757.00 | 0.021 times |
| 28 Fri Feb 2025 | 787.40 | 1070.55 | 1140.00 | 701.80 | 0.678 times |
| 31 Fri Jan 2025 | 1099.90 | 915.45 | 1188.00 | 915.00 | 0.675 times |
| 31 Tue Dec 2024 | 898.00 | 1184.90 | 1299.00 | 850.00 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magna Electr (MagnaElectr)
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magna Electr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.29 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magna Electr ( (MagnaElectr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magna Electr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magna Electr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magna Electr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magna Electr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magna Electr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.29 and Magna Electr (MagnaElectr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magna Electr (MagnaElectr) stock. Volume based technical analysis of Magna Electr (MagnaElectr) stock is negative.
Magna Electr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magna Electr charts
Click here for further forecast and predictions for tomorrow