(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Raj Glo is 5277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 412.15 | 434.20 | 434.20 | 406.60 | 1.577 times |
| 07 Mon Jul 2025 | 417.05 | 424.60 | 424.60 | 413.60 | 0.248 times |
| 04 Fri Jul 2025 | 422.50 | 421.00 | 435.15 | 421.00 | 0.937 times |
| 03 Thu Jul 2025 | 431.50 | 430.50 | 439.15 | 425.20 | 0.905 times |
| 02 Wed Jul 2025 | 430.55 | 413.60 | 457.70 | 406.00 | 3.36 times |
| 01 Tue Jul 2025 | 423.60 | 427.00 | 427.00 | 400.30 | 1.977 times |
| 30 Mon Jun 2025 | 411.70 | 414.70 | 416.10 | 410.00 | 0.547 times |
| 27 Fri Jun 2025 | 414.05 | 420.85 | 420.85 | 406.90 | 0.551 times |
| 26 Thu Jun 2025 | 410.35 | 415.00 | 419.50 | 408.00 | 0.779 times |
| 25 Wed Jun 2025 | 413.10 | 414.80 | 416.45 | 410.50 | 0.608 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.7 as stoploss in an intra day buy trade for a target of 417.58. However, stock will show a bearish move below 409.7.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 279.30 |
| Downside Target | 344.45 |
| Downside Target | 373.60 |
| Downside Target | 398.55 |
| Upside Target | 420.85 |
| Upside Target | 434.20 |
| Upside Target | 446.00 |
| Upside Target | 455.00 |
| Upside Target | 457.70 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 401.1 |
| Downside Intraday Target | 390.05 |
| Upside Intraday Target | 428.7 |
| Upside Intraday Target | 445.25 |
| Upside Intraday Target | 417.65 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 412.15 | 424.60 | 434.20 | 406.60 | 0.236 times |
| 04 Fri Jul 2025 | 422.50 | 414.70 | 457.70 | 400.30 | 3.623 times |
| 27 Fri Jun 2025 | 414.05 | 413.30 | 420.85 | 398.55 | 0.55 times |
| 19 Thu Jun 2025 | 407.40 | 412.05 | 427.85 | 405.45 | 0.346 times |
| 13 Fri Jun 2025 | 428.00 | 431.05 | 475.75 | 408.00 | 2.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 412.15 | 427.00 | 457.70 | 400.30 | 0.418 times |
| 30 Mon Jun 2025 | 411.70 | 411.25 | 475.75 | 398.55 | 0.92 times |
| 30 Fri May 2025 | 410.60 | 410.00 | 455.00 | 373.60 | 0.715 times |
| 30 Wed Apr 2025 | 409.75 | 295.00 | 446.00 | 279.30 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.97 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.97 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow