(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Onward Techn is 8340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 560.85 | 549.80 | 565.65 | 549.80 | 0.395 times |
| 16 Fri Feb 2024 | 549.80 | 554.00 | 557.55 | 535.00 | 0.285 times |
| 15 Thu Feb 2024 | 542.00 | 549.00 | 553.25 | 535.40 | 0.271 times |
| 14 Wed Feb 2024 | 545.50 | 537.55 | 549.05 | 532.05 | 0.821 times |
| 13 Tue Feb 2024 | 539.20 | 537.65 | 543.40 | 529.00 | 2.374 times |
| 12 Mon Feb 2024 | 543.60 | 558.75 | 569.00 | 534.90 | 1.303 times |
| 09 Fri Feb 2024 | 552.20 | 557.70 | 561.50 | 545.55 | 0.831 times |
| 08 Thu Feb 2024 | 557.85 | 580.00 | 589.35 | 553.10 | 0.622 times |
| 07 Wed Feb 2024 | 576.10 | 585.30 | 585.35 | 574.70 | 0.459 times |
| 06 Tue Feb 2024 | 574.55 | 566.65 | 578.00 | 551.65 | 1.544 times |
My analysis of stock is bearish for shortterm, and stock might move down till 546.5 or till 521.4. Use a stoploss of 567.39 and if the stock hits stoploss, then it can shoot up till 588.32
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 480.05 |
| Downside Target | 492.10 |
| Downside Target | 529.00 |
| Downside Target | 545.55 |
| Upside Target | 582.00 |
| Upside Target | 589.35 |
| Upside Target | 600.00 |
| Upside Target | 621.55 |
| Upside Target | 625.95 |
| Upside Target | 636.00 |
| Upside Target | 656.25 |
| Upside Target | 738.95 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 551.88 |
| Downside Intraday Target | 542.92 |
| Upside Intraday Target | 567.73 |
| Upside Intraday Target | 574.62 |
| Downside Intraday Target | 558.77 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 560.85 | 549.80 | 565.65 | 549.80 | 0.078 times |
| 16 Fri Feb 2024 | 549.80 | 558.75 | 569.00 | 529.00 | 1.022 times |
| 09 Fri Feb 2024 | 552.20 | 560.05 | 589.35 | 545.55 | 0.955 times |
| 02 Fri Feb 2024 | 560.95 | 584.05 | 600.00 | 548.50 | 0.739 times |
| 25 Thu Jan 2024 | 585.25 | 622.00 | 625.95 | 582.00 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 560.85 | 574.85 | 589.35 | 529.00 | 0.297 times |
| 31 Wed Jan 2024 | 564.20 | 615.30 | 656.25 | 560.95 | 0.08 times |
| 29 Fri Dec 2023 | 624.70 | 586.00 | 738.95 | 552.95 | 30.997 times |
| 30 Thu Nov 2023 | 585.25 | 509.45 | 636.00 | 492.10 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.36 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.36 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow