(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Onward Techn is 6818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 574.05 | 577.65 | 577.70 | 567.00 | 0.609 times |
| 20 Tue Feb 2024 | 569.90 | 565.75 | 579.70 | 556.75 | 0.997 times |
| 19 Mon Feb 2024 | 560.85 | 549.80 | 565.65 | 549.80 | 0.483 times |
| 16 Fri Feb 2024 | 549.80 | 554.00 | 557.55 | 535.00 | 0.348 times |
| 15 Thu Feb 2024 | 542.00 | 549.00 | 553.25 | 535.40 | 0.331 times |
| 14 Wed Feb 2024 | 545.50 | 537.55 | 549.05 | 532.05 | 1.004 times |
| 13 Tue Feb 2024 | 539.20 | 537.65 | 543.40 | 529.00 | 2.904 times |
| 12 Mon Feb 2024 | 543.60 | 558.75 | 569.00 | 534.90 | 1.594 times |
| 09 Fri Feb 2024 | 552.20 | 557.70 | 561.50 | 545.55 | 1.017 times |
| 08 Thu Feb 2024 | 557.85 | 580.00 | 589.35 | 553.10 | 0.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 581 as stoploss in an intra day sell trade for a target of 564.11. However, stock will show a bullish move above 581.
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 480.05 |
| Downside Target | 492.10 |
| Downside Target | 529.00 |
| Downside Target | 545.55 |
| Upside Target | 589.35 |
| Upside Target | 600.00 |
| Upside Target | 621.55 |
| Upside Target | 625.95 |
| Upside Target | 636.00 |
| Upside Target | 656.25 |
| Upside Target | 738.95 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 556 |
| Downside Intraday Target | 537.95 |
| Upside Intraday Target | 585.9 |
| Upside Intraday Target | 597.75 |
| Downside Intraday Target | 567.85 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 574.05 | 549.80 | 579.70 | 549.80 | 0.338 times |
| 16 Fri Feb 2024 | 549.80 | 558.75 | 569.00 | 529.00 | 1.022 times |
| 09 Fri Feb 2024 | 552.20 | 560.05 | 589.35 | 545.55 | 0.955 times |
| 02 Fri Feb 2024 | 560.95 | 584.05 | 600.00 | 548.50 | 0.739 times |
| 25 Thu Jan 2024 | 585.25 | 622.00 | 625.95 | 582.00 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 574.05 | 574.85 | 589.35 | 529.00 | 0.33 times |
| 31 Wed Jan 2024 | 564.20 | 615.30 | 656.25 | 560.95 | 0.08 times |
| 29 Fri Dec 2023 | 624.70 | 586.00 | 738.95 | 552.95 | 30.997 times |
| 30 Thu Nov 2023 | 585.25 | 509.45 | 636.00 | 492.10 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.91 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.91 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow