Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets

Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kei Indust is 6150

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	3968.50	4015.45	4052.75	3907.70	0.42 times
29 Wed Jan 2025	4015.50	3939.10	4028.00	3915.25	0.289 times
28 Tue Jan 2025	3911.40	3991.00	4054.50	3849.85	1.564 times
27 Mon Jan 2025	3998.80	4168.95	4186.15	3985.00	0.583 times
24 Fri Jan 2025	4249.30	4480.60	4485.30	4236.00	1.238 times
23 Thu Jan 2025	4480.85	4108.80	4574.65	4104.05	2.175 times
22 Wed Jan 2025	4127.20	4029.95	4163.15	3942.95	2.759 times
21 Tue Jan 2025	4033.60	4199.95	4199.95	4017.05	0.418 times
20 Mon Jan 2025	4147.25	4111.05	4187.00	4098.20	0.158 times
17 Fri Jan 2025	4102.65	4107.10	4118.50	4050.00	0.215 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3995.6, but if it comes above 3995.6, then a intra day buy could be more profitable.
If you take a sell trade below 3995.6, then use 3995.6 as stoploss and 3822.7 as target. However if you take a buy trade in stock , then use 3995.6 as stoploss and 4139.72 as target.

Share price targets for Kei Indust (KeiIndust)

Target Type	Value
Downside Target	3708.00
Downside Target	3849.85
Upside Target	4145.00
Upside Target	4316.15
Upside Target	4371.75
Upside Target	4397.80
Upside Target	4518.45
Upside Target	4574.65
Upside Target	4659.70
Upside Target	4699.00
Upside Target	4724.25

Intraday share price targets for Kei Indust (KeiIndust)

Target Type	Value
Downside Intraday Target	3816.85
Downside Intraday Target	3665.2
Upside Intraday Target	4153.15
Upside Intraday Target	4337.8
Upside Intraday Target	4001.5

Weekly technical analysis of Kei Indust (KeiIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	3968.50	4168.95	4186.15	3849.85	0.423 times
24 Fri Jan 2025	4249.30	4111.05	4574.65	3942.95	2.098 times
17 Fri Jan 2025	4102.65	4177.80	4177.80	3870.00	0.911 times
10 Fri Jan 2025	4171.40	4342.50	4371.75	4163.00	1.674 times
03 Fri Jan 2025	4369.30	4370.90	4518.45	4316.15	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Indust (KeiIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	3968.50	4454.95	4574.65	3849.85	0.818 times
31 Tue Dec 2024	4434.40	4252.05	4699.00	4145.00	0.694 times
29 Fri Nov 2024	4314.55	4132.80	4397.80	3708.00	0.508 times
31 Thu Oct 2024	4054.20	4342.80	4724.25	3725.00	2.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Indust (KeiIndust)

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.

Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4164.63 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.

Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.