(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Kei Indust is 6834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 4034.30 | 4052.40 | 4056.70 | 3998.60 | 1.931 times |
| 30 Tue Sep 2025 | 4063.90 | 4103.55 | 4103.55 | 3971.60 | 1.547 times |
| 29 Mon Sep 2025 | 4055.30 | 4060.15 | 4110.00 | 3996.00 | 1.438 times |
| 26 Fri Sep 2025 | 4050.20 | 4141.95 | 4185.00 | 4025.70 | 0.901 times |
| 25 Thu Sep 2025 | 4150.55 | 4120.00 | 4180.05 | 4091.20 | 0.921 times |
| 24 Wed Sep 2025 | 4074.90 | 4135.00 | 4169.15 | 4061.00 | 1.326 times |
| 23 Tue Sep 2025 | 4191.95 | 4118.90 | 4210.20 | 4052.90 | 0.786 times |
| 22 Mon Sep 2025 | 4130.45 | 4243.80 | 4243.80 | 4116.15 | 0.67 times |
| 19 Fri Sep 2025 | 4199.85 | 4174.00 | 4237.15 | 4141.40 | 0.931 times |
| 18 Thu Sep 2025 | 4147.40 | 4102.05 | 4172.30 | 4102.05 | 0.482 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4049.7, but if it comes above 4049.7, then a intra day buy could be more profitable.
If you take a sell trade below 4049.7, then use 4049.7 as stoploss and 3986.1 as target. However if you take a buy trade in stock , then use 4049.7 as stoploss and 4102.76 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Downside Target | 3937.05 |
| Upside Target | 4078.55 |
| Upside Target | 4110.00 |
| Upside Target | 4145.00 |
| Upside Target | 4146.00 |
| Upside Target | 4237.15 |
| Upside Target | 4243.80 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3967.27 |
| Downside Intraday Target | 3900.23 |
| Upside Intraday Target | 4105.67 |
| Upside Intraday Target | 4177.03 |
| Upside Intraday Target | 4038.63 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 4034.30 | 4060.15 | 4110.00 | 3971.60 | 1.068 times |
| 26 Fri Sep 2025 | 4050.20 | 4243.80 | 4243.80 | 4025.70 | 0.988 times |
| 19 Fri Sep 2025 | 4199.85 | 4110.75 | 4237.15 | 4025.00 | 1.818 times |
| 12 Fri Sep 2025 | 4127.05 | 4042.25 | 4146.00 | 4008.10 | 0.742 times |
| 05 Fri Sep 2025 | 4040.70 | 3791.15 | 4145.00 | 3791.15 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 4034.30 | 4052.40 | 4056.70 | 3998.60 | 0.106 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
| 29 Fri Aug 2025 | 3808.30 | 3869.85 | 4078.55 | 3711.20 | 0.508 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4093.58 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4093.58 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow