(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Kei Indust is 19896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4145.65 | 4159.35 | 4225.00 | 4089.35 | 0.504 times |
| 17 Fri Oct 2025 | 4129.80 | 4172.60 | 4185.10 | 4099.00 | 2.085 times |
| 16 Thu Oct 2025 | 4175.10 | 4448.60 | 4448.60 | 4033.65 | 4.028 times |
| 15 Wed Oct 2025 | 4423.60 | 4382.50 | 4450.00 | 4350.00 | 0.575 times |
| 14 Tue Oct 2025 | 4360.65 | 4318.90 | 4375.35 | 4248.90 | 0.951 times |
| 13 Mon Oct 2025 | 4312.15 | 4261.90 | 4325.00 | 4228.30 | 0.319 times |
| 10 Fri Oct 2025 | 4274.20 | 4287.95 | 4300.55 | 4232.90 | 0.193 times |
| 09 Thu Oct 2025 | 4247.95 | 4250.85 | 4298.70 | 4207.35 | 0.45 times |
| 08 Wed Oct 2025 | 4259.95 | 4189.95 | 4297.65 | 4183.70 | 0.79 times |
| 07 Tue Oct 2025 | 4202.60 | 4137.80 | 4212.00 | 4127.20 | 0.278 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4063.6 or till 3932.9. Use a stoploss of 4172.51 and if the stock hits stoploss, then it can shoot up till 4281.44
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Downside Target | 3937.05 |
| Downside Target | 4110.00 |
| Upside Target | 4225.00 |
| Upside Target | 4243.80 |
| Upside Target | 4300.55 |
| Upside Target | 4450.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4081.67 |
| Downside Intraday Target | 4017.68 |
| Upside Intraday Target | 4217.32 |
| Upside Intraday Target | 4288.98 |
| Upside Intraday Target | 4153.33 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4145.65 | 4159.35 | 4225.00 | 4089.35 | 0.063 times |
| 17 Fri Oct 2025 | 4129.80 | 4261.90 | 4450.00 | 4033.65 | 3.896 times |
| 10 Fri Oct 2025 | 4274.20 | 4064.65 | 4300.55 | 4064.60 | 0.96 times |
| 03 Fri Oct 2025 | 4035.30 | 4060.15 | 4110.00 | 3971.60 | 1.346 times |
| 26 Fri Sep 2025 | 4050.20 | 4243.80 | 4243.80 | 4025.70 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 4145.65 | 4052.40 | 4450.00 | 3976.40 | 1.85 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
| 29 Fri Aug 2025 | 3808.30 | 3869.85 | 4078.55 | 3711.20 | 0.508 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4212.49 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4212.49 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow