(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Khandel Ext is 155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 80.96 | 81.00 | 82.00 | 72.50 | 0.781 times |
| 03 Tue Jun 2025 | 80.74 | 70.75 | 81.00 | 70.75 | 2.355 times |
| 02 Mon Jun 2025 | 75.69 | 78.94 | 81.99 | 75.11 | 0.858 times |
| 30 Fri May 2025 | 78.94 | 78.01 | 83.99 | 74.26 | 1.858 times |
| 29 Thu May 2025 | 77.91 | 84.00 | 84.00 | 77.25 | 0.671 times |
| 28 Wed May 2025 | 84.49 | 78.64 | 86.99 | 77.01 | 0.832 times |
| 27 Tue May 2025 | 78.25 | 77.01 | 88.00 | 77.01 | 0.929 times |
| 26 Mon May 2025 | 84.89 | 75.00 | 88.00 | 75.00 | 1.058 times |
| 23 Fri May 2025 | 82.94 | 73.56 | 86.99 | 73.56 | 0.626 times |
| 22 Thu May 2025 | 83.81 | 71.25 | 86.00 | 71.25 | 0.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.8 or till 74.6. Use a stoploss of 82.25 and if the stock hits stoploss, then it can shoot up till 85.75
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 70.01 |
| Downside Target | 74.26 |
| Upside Target | 82.00 |
| Upside Target | 86.99 |
| Upside Target | 88.00 |
| Upside Target | 89.80 |
| Upside Target | 94.08 |
| Upside Target | 99.99 |
| Upside Target | 102.19 |
| Upside Target | 107.00 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 73.81 |
| Downside Intraday Target | 66.65 |
| Upside Intraday Target | 85.06 |
| Upside Intraday Target | 89.15 |
| Downside Intraday Target | 77.9 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 80.96 | 78.94 | 82.00 | 70.75 | 0.747 times |
| 30 Fri May 2025 | 78.94 | 75.00 | 88.00 | 74.26 | 0.707 times |
| 23 Fri May 2025 | 82.94 | 74.00 | 86.99 | 71.25 | 0.76 times |
| 16 Fri May 2025 | 87.42 | 72.96 | 94.08 | 72.65 | 4.716 times |
| 09 Fri May 2025 | 83.99 | 70.01 | 89.80 | 70.01 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 80.96 | 78.94 | 82.00 | 70.75 | 0.16 times |
| 30 Fri May 2025 | 78.94 | 70.01 | 94.08 | 70.01 | 0.266 times |
| 30 Wed Apr 2025 | 82.63 | 70.30 | 99.99 | 66.00 | 1.882 times |
| 28 Fri Mar 2025 | 80.25 | 71.01 | 107.00 | 64.15 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow