Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets

Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Khandel Ext is 88

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 74.14 72.26 78.00 72.26 3.239 times
04 Mon Aug 2025 71.42 71.87 74.14 70.00 1.966 times
01 Fri Aug 2025 74.14 77.00 78.00 73.83 0.886 times
31 Thu Jul 2025 79.08 77.00 80.00 77.00 1.511 times
30 Wed Jul 2025 78.00 77.00 78.00 72.00 0.057 times
29 Tue Jul 2025 79.85 76.00 81.50 76.00 1.386 times
28 Mon Jul 2025 78.00 78.00 80.00 78.00 1.273 times
25 Fri Jul 2025 81.00 80.00 81.00 79.00 0.307 times
24 Thu Jul 2025 78.00 74.01 78.00 74.01 2.125 times
23 Wed Jul 2025 78.00 82.99 82.99 78.00 0.136 times

Stock of Khandel Ext (KhandelExt) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.1, but if it comes above 75.1, then a intra day buy could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 71.7 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 77.93 as target.

Share price targets for Khandel Ext (KhandelExt)

Target Type Value
Downside Target 66.00
Downside Target 70.00
Downside Target 74.01
Upside Target 78.00
Upside Target 81.50
Upside Target 82.99
Upside Target 83.00
Upside Target 84.95
Upside Target 90.00
Upside Target 94.08
Upside Target 99.99

Intraday share price targets for Khandel Ext (KhandelExt)

Target Type Value
Downside Intraday Target 70.09
Downside Intraday Target 66.05
Upside Intraday Target 78.09
Upside Intraday Target 82.05
Downside Intraday Target 74.05

Weekly technical analysis of Khandel Ext (KhandelExt)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 74.14 71.87 78.00 70.00 1.018 times
01 Fri Aug 2025 74.14 78.00 81.50 72.00 0.585 times
25 Fri Jul 2025 81.00 75.05 82.99 74.01 0.543 times
18 Fri Jul 2025 76.26 82.00 83.00 72.50 0.973 times
11 Fri Jul 2025 81.98 75.00 90.00 72.00 1.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandel Ext (KhandelExt)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 74.14 77.00 78.00 70.00 0.099 times
31 Thu Jul 2025 79.08 72.90 90.00 72.00 1.92 times
30 Mon Jun 2025 72.82 78.94 84.95 70.75 0.73 times
30 Fri May 2025 78.94 70.01 94.08 70.01 0.266 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandel Ext (KhandelExt)

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.

Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandel Ext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.

Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandel Ext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khandel Ext charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme