(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Khandel Ext is 88
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 74.14 | 72.26 | 78.00 | 72.26 | 3.239 times |
04 Mon Aug 2025 | 71.42 | 71.87 | 74.14 | 70.00 | 1.966 times |
01 Fri Aug 2025 | 74.14 | 77.00 | 78.00 | 73.83 | 0.886 times |
31 Thu Jul 2025 | 79.08 | 77.00 | 80.00 | 77.00 | 1.511 times |
30 Wed Jul 2025 | 78.00 | 77.00 | 78.00 | 72.00 | 0.057 times |
29 Tue Jul 2025 | 79.85 | 76.00 | 81.50 | 76.00 | 1.386 times |
28 Mon Jul 2025 | 78.00 | 78.00 | 80.00 | 78.00 | 1.273 times |
25 Fri Jul 2025 | 81.00 | 80.00 | 81.00 | 79.00 | 0.307 times |
24 Thu Jul 2025 | 78.00 | 74.01 | 78.00 | 74.01 | 2.125 times |
23 Wed Jul 2025 | 78.00 | 82.99 | 82.99 | 78.00 | 0.136 times |
Stock of Khandel Ext (KhandelExt) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.1, but if it comes above 75.1, then a intra day buy could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 71.7 as target. However if you take a buy trade in stock , then use 75.1 as stoploss and 77.93 as target.
Share price targets for Khandel Ext (KhandelExt)
Target Type | Value |
Downside Target | 66.00 |
Downside Target | 70.00 |
Downside Target | 74.01 |
Upside Target | 78.00 |
Upside Target | 81.50 |
Upside Target | 82.99 |
Upside Target | 83.00 |
Upside Target | 84.95 |
Upside Target | 90.00 |
Upside Target | 94.08 |
Upside Target | 99.99 |
Intraday share price targets for Khandel Ext (KhandelExt)
Target Type | Value |
Downside Intraday Target | 70.09 |
Downside Intraday Target | 66.05 |
Upside Intraday Target | 78.09 |
Upside Intraday Target | 82.05 |
Downside Intraday Target | 74.05 |
Weekly technical analysis of Khandel Ext (KhandelExt)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 74.14 | 71.87 | 78.00 | 70.00 | 1.018 times |
01 Fri Aug 2025 | 74.14 | 78.00 | 81.50 | 72.00 | 0.585 times |
25 Fri Jul 2025 | 81.00 | 75.05 | 82.99 | 74.01 | 0.543 times |
18 Fri Jul 2025 | 76.26 | 82.00 | 83.00 | 72.50 | 0.973 times |
11 Fri Jul 2025 | 81.98 | 75.00 | 90.00 | 72.00 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Aug 2025 | 74.14 | 77.00 | 78.00 | 70.00 | 0.099 times |
31 Thu Jul 2025 | 79.08 | 72.90 | 90.00 | 72.00 | 1.92 times |
30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
30 Fri May 2025 | 78.94 | 70.01 | 94.08 | 70.01 | 0.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow