Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets

Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Khandel Ext is 2887

Date Daily Closing Price Open High Low Volume
13 Wed Aug 2025 80.83 84.12 84.12 80.01 0.48 times
12 Tue Aug 2025 84.12 84.35 85.70 81.05 1.227 times
11 Mon Aug 2025 89.39 91.98 91.98 84.00 0.383 times
08 Fri Aug 2025 85.75 93.00 95.99 84.18 0.487 times
07 Thu Aug 2025 92.40 97.85 97.85 90.15 5.429 times
06 Wed Aug 2025 88.96 75.00 88.96 75.00 2.239 times
05 Tue Aug 2025 74.14 72.26 78.00 72.26 0.099 times
04 Mon Aug 2025 71.42 71.87 74.14 70.00 0.06 times
01 Fri Aug 2025 74.14 77.00 78.00 73.83 0.027 times
31 Thu Jul 2025 79.08 77.00 80.00 77.00 0.046 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.4 or till 91.8. Use a stoploss of 80.06 and if this stock hits its stoploss, then it can fall down till 74.71

Share price targets for Khandel Ext (KhandelExt)

Target Type Value
Downside Target 66.00
Downside Target 70.00
Downside Target 74.01
Downside Target 80.01
Upside Target 83.00
Upside Target 84.95
Upside Target 90.00
Upside Target 91.98
Upside Target 94.08
Upside Target 97.85
Upside Target 99.99

Intraday share price targets for Khandel Ext (KhandelExt)

Target Type Value
Downside Intraday Target 76.57
Downside Intraday Target 72.3
Upside Intraday Target 88.54
Upside Intraday Target 96.24
Upside Intraday Target 84.27

Weekly technical analysis of Khandel Ext (KhandelExt)

Date Weekly Closing Price Open High Low Volume
13 Wed Aug 2025 80.83 91.98 91.98 80.01 0.251 times
08 Fri Aug 2025 85.75 71.87 97.85 70.00 53.338 times
01 Fri Aug 2025 74.14 78.00 81.50 72.00 0.585 times
25 Fri Jul 2025 81.00 75.05 82.99 74.01 0.543 times
18 Fri Jul 2025 76.26 82.00 83.00 72.50 0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandel Ext (KhandelExt)

Date Monthly Closing Price Open High Low Volume
13 Wed Aug 2025 80.83 77.00 97.85 70.00 5.549 times
31 Thu Jul 2025 79.08 72.90 90.00 72.00 1.92 times
30 Mon Jun 2025 72.82 78.94 84.95 70.75 0.73 times
30 Fri May 2025 78.94 70.01 94.08 70.01 0.266 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandel Ext (KhandelExt)

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khandel Ext in short term and the buy signal is strong.

Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandel Ext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.35 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Khandel Ext in short term and the buy signal is strong.

Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khandel Ext is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.35 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.

Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khandel Ext charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme