(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Khandel Ext is 208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 74.66 | 78.95 | 78.95 | 73.15 | 0.096 times |
| 05 Fri Sep 2025 | 78.93 | 75.37 | 79.40 | 75.00 | 0.625 times |
| 04 Thu Sep 2025 | 75.12 | 74.10 | 81.44 | 74.10 | 0.654 times |
| 03 Wed Sep 2025 | 78.00 | 79.95 | 79.95 | 77.00 | 0.029 times |
| 02 Tue Sep 2025 | 76.25 | 73.10 | 76.25 | 73.10 | 0.827 times |
| 01 Mon Sep 2025 | 77.00 | 73.10 | 77.00 | 73.10 | 1.356 times |
| 29 Fri Aug 2025 | 73.10 | 76.00 | 77.00 | 73.00 | 2.529 times |
| 28 Thu Aug 2025 | 79.81 | 74.23 | 79.89 | 74.23 | 2.063 times |
| 26 Tue Aug 2025 | 74.51 | 78.00 | 78.00 | 73.50 | 0.038 times |
| 25 Mon Aug 2025 | 79.84 | 72.92 | 84.95 | 72.92 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 78.48. However, stock will show a bearish move below 74.4.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 76.00 |
| Upside Target | 78.95 |
| Upside Target | 81.44 |
| Upside Target | 83.00 |
| Upside Target | 84.95 |
| Upside Target | 90.00 |
| Upside Target | 91.98 |
| Upside Target | 94.08 |
| Upside Target | 97.85 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 72.22 |
| Downside Intraday Target | 69.79 |
| Upside Intraday Target | 78.02 |
| Upside Intraday Target | 81.39 |
| Upside Intraday Target | 75.59 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 74.66 | 78.95 | 78.95 | 73.15 | 0.028 times |
| 05 Fri Sep 2025 | 78.93 | 73.10 | 81.44 | 73.10 | 0.636 times |
| 29 Fri Aug 2025 | 73.10 | 72.92 | 84.95 | 72.92 | 0.652 times |
| 22 Fri Aug 2025 | 79.33 | 83.00 | 83.00 | 72.50 | 0.243 times |
| 14 Thu Aug 2025 | 77.27 | 91.98 | 91.98 | 76.00 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 74.66 | 73.10 | 81.44 | 73.10 | 0.022 times |
| 29 Fri Aug 2025 | 73.10 | 77.00 | 97.85 | 70.00 | 6.296 times |
| 31 Thu Jul 2025 | 79.08 | 72.90 | 90.00 | 72.00 | 1.92 times |
| 30 Mon Jun 2025 | 72.82 | 78.94 | 84.95 | 70.75 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow