(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Tasty Bite is 331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 9202.90 | 9216.75 | 9272.50 | 9200.00 | 0.329 times |
| 23 Tue Sep 2025 | 9216.75 | 9327.50 | 9378.10 | 9200.60 | 1.124 times |
| 22 Mon Sep 2025 | 9311.15 | 9379.05 | 9418.95 | 9300.50 | 0.411 times |
| 19 Fri Sep 2025 | 9384.05 | 9450.70 | 9519.00 | 9370.00 | 0.529 times |
| 18 Thu Sep 2025 | 9471.50 | 9376.00 | 9630.00 | 9376.00 | 0.426 times |
| 17 Wed Sep 2025 | 9431.70 | 9350.00 | 9490.20 | 9350.00 | 1.453 times |
| 16 Tue Sep 2025 | 9397.90 | 9442.50 | 9458.30 | 9363.30 | 0.84 times |
| 15 Mon Sep 2025 | 9413.70 | 9319.95 | 9530.00 | 9319.95 | 0.305 times |
| 12 Fri Sep 2025 | 9319.95 | 9220.80 | 9483.40 | 9190.00 | 0.982 times |
| 11 Thu Sep 2025 | 9220.80 | 9351.00 | 9401.00 | 9173.25 | 2.976 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9170.7, for a target of 9312 or 9429.73
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8472.00 |
| Downside Target | 9173.25 |
| Upside Target | 9861.40 |
| Upside Target | 9981.00 |
| Upside Target | 10010.00 |
| Upside Target | 10686.90 |
| Upside Target | 11016.00 |
| Upside Target | 11450.00 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 9128.95 |
| Downside Intraday Target | 9055 |
| Upside Intraday Target | 9347.9 |
| Upside Intraday Target | 9492.9 |
| Upside Intraday Target | 9273.95 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 9202.90 | 9379.05 | 9418.95 | 9200.00 | 0.525 times |
| 19 Fri Sep 2025 | 9384.05 | 9319.95 | 9630.00 | 9319.95 | 0.536 times |
| 12 Fri Sep 2025 | 9319.95 | 9551.50 | 9981.00 | 9173.25 | 3.712 times |
| 05 Fri Sep 2025 | 9576.90 | 9215.05 | 9861.40 | 9215.05 | 1.157 times |
| 29 Fri Aug 2025 | 9530.00 | 9687.55 | 9728.90 | 9467.45 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 9202.90 | 9215.05 | 9981.00 | 9173.25 | 0.617 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
| 31 Thu Jul 2025 | 11368.70 | 11218.05 | 11840.00 | 10686.90 | 1.723 times |
| 30 Mon Jun 2025 | 11086.50 | 10594.95 | 11450.00 | 10010.00 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9309.47 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9309.47 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow