(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Tasty Bite is 116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8993.20 | 8885.00 | 9054.90 | 8520.00 | 1.81 times |
| 07 Fri Nov 2025 | 8881.35 | 8817.50 | 8991.90 | 8761.75 | 0.716 times |
| 06 Thu Nov 2025 | 8858.00 | 8955.00 | 8965.00 | 8817.00 | 0.181 times |
| 04 Tue Nov 2025 | 8935.50 | 9019.00 | 9050.00 | 8935.50 | 0.181 times |
| 03 Mon Nov 2025 | 8935.50 | 9010.00 | 9037.85 | 8925.00 | 0.517 times |
| 31 Fri Oct 2025 | 8958.40 | 8982.00 | 9050.00 | 8928.00 | 1.707 times |
| 30 Thu Oct 2025 | 8993.15 | 9047.50 | 9059.45 | 8975.00 | 0.457 times |
| 29 Wed Oct 2025 | 9004.30 | 9028.05 | 9058.40 | 8998.95 | 0.371 times |
| 28 Tue Oct 2025 | 9009.75 | 9187.65 | 9220.10 | 8911.00 | 5.25 times |
| 27 Mon Oct 2025 | 9007.50 | 9050.00 | 9050.00 | 8950.50 | 0.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9057.5 or till 9181.3. Use a stoploss of 8954.42 and if this stock hits its stoploss, then it can fall down till 8851.3
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 8520.00 |
| Downside Target | 8761.75 |
| Upside Target | 9218.00 |
| Upside Target | 9220.10 |
| Upside Target | 9299.60 |
| Upside Target | 9327.60 |
| Upside Target | 9467.45 |
| Upside Target | 9981.00 |
| Upside Target | 10686.90 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 8657.17 |
| Downside Intraday Target | 8321.13 |
| Upside Intraday Target | 9192.07 |
| Upside Intraday Target | 9390.93 |
| Downside Intraday Target | 8856.03 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8993.20 | 8885.00 | 9054.90 | 8520.00 | 1.135 times |
| 07 Fri Nov 2025 | 8881.35 | 9010.00 | 9050.00 | 8761.75 | 0.197 times |
| 31 Fri Oct 2025 | 8958.40 | 9050.00 | 9220.10 | 8911.00 | 6.948 times |
| 23 Thu Oct 2025 | 9201.65 | 9200.00 | 9299.60 | 9023.05 | 0.232 times |
| 17 Fri Oct 2025 | 8981.90 | 8848.05 | 9218.00 | 8764.70 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 8993.20 | 9010.00 | 9054.90 | 8520.00 | 0.103 times |
| 31 Fri Oct 2025 | 8958.40 | 8891.50 | 9327.60 | 8764.70 | 0.737 times |
| 30 Tue Sep 2025 | 8862.45 | 9215.05 | 9981.00 | 8787.05 | 0.699 times |
| 29 Fri Aug 2025 | 9530.00 | 11301.00 | 11888.00 | 9467.45 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8983.72 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8983.72 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow