(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Adf Foods is 144501
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 203.05 | 203.60 | 206.80 | 201.60 | 0.311 times |
18 Thu Jan 2024 | 202.25 | 197.85 | 204.00 | 188.60 | 8.975 times |
17 Wed Jan 2024 | 192.80 | 197.95 | 197.95 | 192.50 | 0.208 times |
16 Tue Jan 2024 | 195.10 | 202.00 | 202.00 | 194.70 | 0.085 times |
15 Mon Jan 2024 | 199.45 | 202.70 | 202.70 | 198.85 | 0.118 times |
12 Fri Jan 2024 | 200.70 | 202.65 | 202.65 | 199.55 | 0.093 times |
11 Thu Jan 2024 | 200.35 | 198.80 | 202.80 | 198.70 | 0.087 times |
10 Wed Jan 2024 | 200.80 | 207.75 | 207.75 | 195.65 | 0.057 times |
09 Tue Jan 2024 | 200.50 | 203.95 | 203.95 | 200.00 | 0.124 times |
08 Mon Jan 2024 | 201.45 | 208.95 | 208.95 | 200.70 | 0.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.8 as stoploss in an intra day sell trade for a target of 200.41. However, stock will show a bullish move above 203.8.
Share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Target | 188.60 |
Downside Target | 195.45 |
Downside Target | 202.65 |
Upside Target | 208.95 |
Upside Target | 209.00 |
Upside Target | 210.90 |
Upside Target | 218.70 |
Upside Target | 241.00 |
Upside Target | 259.55 |
Upside Target | 1189.20 |
Intraday share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Intraday Target | 192.17 |
Downside Intraday Target | 181.28 |
Upside Intraday Target | 210.37 |
Upside Intraday Target | 217.68 |
Downside Intraday Target | 199.48 |
Weekly technical analysis of Adf Foods (AdfFoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 203.05 | 202.70 | 206.80 | 188.60 | 23.027 times |
12 Fri Jan 2024 | 200.70 | 208.95 | 208.95 | 195.65 | 0.475 times |
05 Fri Jan 2024 | 206.30 | 200.20 | 209.00 | 198.00 | 2.553 times |
29 Fri Dec 2023 | 200.00 | 200.00 | 202.65 | 197.25 | 0.489 times |
22 Fri Dec 2023 | 198.40 | 204.45 | 207.45 | 195.45 | 0.548 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 203.05 | 200.20 | 209.00 | 188.60 | 3.193 times |
29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
30 Thu Nov 2023 | 213.70 | 241.00 | 241.00 | 210.90 | 1.113 times |
31 Tue Oct 2023 | 238.35 | 213.70 | 259.55 | 203.55 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow