(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 11097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 216.30 | 222.20 | 222.60 | 215.00 | 0.564 times |
| 12 Wed Nov 2025 | 222.95 | 219.05 | 223.95 | 219.05 | 0.338 times |
| 11 Tue Nov 2025 | 220.25 | 224.00 | 224.40 | 217.25 | 0.288 times |
| 10 Mon Nov 2025 | 221.45 | 238.85 | 238.85 | 219.45 | 1.709 times |
| 07 Fri Nov 2025 | 231.85 | 222.00 | 233.10 | 217.85 | 0.898 times |
| 06 Thu Nov 2025 | 224.15 | 213.05 | 226.05 | 213.05 | 4.344 times |
| 04 Tue Nov 2025 | 220.35 | 221.15 | 224.00 | 219.20 | 0.529 times |
| 03 Mon Nov 2025 | 220.50 | 220.45 | 222.70 | 218.90 | 0.292 times |
| 31 Fri Oct 2025 | 219.35 | 222.30 | 222.70 | 217.90 | 0.34 times |
| 30 Thu Oct 2025 | 223.10 | 222.30 | 226.60 | 221.45 | 0.227 times |
My analysis of stock is bullish for shortterm, and stock might move up till 224.5 or till 234.9. Use a stoploss of 215.85 and if this stock hits its stoploss, then it can fall down till 207.19
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 198.40 |
| Downside Target | 206.00 |
| Upside Target | 227.30 |
| Upside Target | 233.10 |
| Upside Target | 237.05 |
| Upside Target | 238.85 |
| Upside Target | 247.95 |
| Upside Target | 253.05 |
| Upside Target | 289.10 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 207.92 |
| Downside Intraday Target | 199.53 |
| Upside Intraday Target | 231.77 |
| Upside Intraday Target | 247.23 |
| Upside Intraday Target | 223.38 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 216.30 | 238.85 | 238.85 | 215.00 | 0.478 times |
| 07 Fri Nov 2025 | 231.85 | 220.45 | 233.10 | 213.05 | 1.239 times |
| 31 Fri Oct 2025 | 219.35 | 212.10 | 227.30 | 211.80 | 2.347 times |
| 23 Thu Oct 2025 | 210.15 | 204.30 | 215.10 | 201.00 | 0.599 times |
| 17 Fri Oct 2025 | 203.45 | 202.25 | 209.55 | 198.40 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 216.30 | 220.45 | 238.85 | 213.05 | 0.506 times |
| 31 Fri Oct 2025 | 219.35 | 221.55 | 227.30 | 198.40 | 0.668 times |
| 30 Tue Sep 2025 | 218.95 | 207.35 | 247.95 | 207.00 | 1.497 times |
| 29 Fri Aug 2025 | 206.55 | 246.20 | 253.05 | 206.00 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.25 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.25 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow