(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Adf Foods is 11755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 226.15 | 221.35 | 226.90 | 221.05 | 1.631 times |
| 09 Fri May 2025 | 215.95 | 211.00 | 216.90 | 210.95 | 0.7 times |
| 08 Thu May 2025 | 219.15 | 217.45 | 223.60 | 217.45 | 0.324 times |
| 07 Wed May 2025 | 216.75 | 222.00 | 222.00 | 213.30 | 1.1 times |
| 06 Tue May 2025 | 220.55 | 231.50 | 231.50 | 219.00 | 0.687 times |
| 05 Mon May 2025 | 225.25 | 219.90 | 226.20 | 219.90 | 0.152 times |
| 02 Fri May 2025 | 219.90 | 221.95 | 224.60 | 217.90 | 0.413 times |
| 30 Wed Apr 2025 | 221.95 | 222.50 | 226.45 | 220.35 | 1.215 times |
| 29 Tue Apr 2025 | 226.80 | 225.00 | 229.75 | 224.20 | 1.157 times |
| 28 Mon Apr 2025 | 226.35 | 222.50 | 229.00 | 220.10 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218.8 or till 209.9. Use a stoploss of 226.22 and if the stock hits stoploss, then it can shoot up till 233.62
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 217.05 |
| Upside Target | 226.90 |
| Upside Target | 231.50 |
| Upside Target | 237.80 |
| Upside Target | 241.25 |
| Upside Target | 249.55 |
| Upside Target | 259.30 |
| Upside Target | 278.05 |
| Upside Target | 299.65 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 222.5 |
| Downside Intraday Target | 218.85 |
| Upside Intraday Target | 228.35 |
| Upside Intraday Target | 230.55 |
| Downside Intraday Target | 224.7 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 226.15 | 221.35 | 226.90 | 221.05 | 0.55 times |
| 09 Fri May 2025 | 215.95 | 219.90 | 231.50 | 210.95 | 0.767 times |
| 02 Fri May 2025 | 219.90 | 222.50 | 229.75 | 217.90 | 0.396 times |
| 25 Fri Apr 2025 | 222.70 | 232.60 | 237.80 | 220.45 | 2.769 times |
| 17 Thu Apr 2025 | 240.00 | 227.00 | 249.55 | 227.00 | 1.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 226.15 | 221.95 | 231.50 | 210.95 | 0.253 times |
| 30 Wed Apr 2025 | 221.95 | 243.95 | 249.55 | 217.05 | 1.312 times |
| 28 Fri Mar 2025 | 235.35 | 233.50 | 259.30 | 218.40 | 0.283 times |
| 28 Fri Feb 2025 | 234.05 | 275.00 | 278.05 | 217.05 | 1.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.55 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.55 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow