Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets

Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Adf Foods is 11134

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	262.95	268.00	272.80	262.35	0.969 times
25 Fri Jul 2025	269.60	267.10	278.05	266.95	0.594 times
24 Thu Jul 2025	269.20	272.05	275.20	266.90	0.385 times
23 Wed Jul 2025	273.45	270.30	275.00	270.30	0.787 times
22 Tue Jul 2025	270.30	270.45	272.65	269.45	0.604 times
21 Mon Jul 2025	270.15	272.70	273.70	267.55	0.626 times
18 Fri Jul 2025	273.65	280.85	280.85	272.40	0.332 times
17 Thu Jul 2025	280.85	280.00	289.10	279.85	2.664 times
16 Wed Jul 2025	277.90	270.00	279.65	262.05	2.458 times
15 Tue Jul 2025	265.50	257.00	270.30	257.00	0.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.2, but if it comes above 263.2, then a intra day buy could be more profitable.
If you take a sell trade below 263.2, then use 263.2 as stoploss and 257 as target. However if you take a buy trade in stock , then use 263.2 as stoploss and 268.33 as target.

Share price targets for Adf Foods (AdfFoods)

Target Type	Value
Downside Target	210.95
Downside Target	217.05
Downside Target	230.85
Downside Target	242.85
Downside Target	249.55
Downside Target	256.20
Upside Target	272.80
Upside Target	275.90
Upside Target	278.05
Upside Target	280.45
Upside Target	289.10
Upside Target	301.00

Intraday share price targets for Adf Foods (AdfFoods)

Target Type	Value
Downside Intraday Target	259.27
Downside Intraday Target	255.58
Upside Intraday Target	269.72
Upside Intraday Target	276.48
Upside Intraday Target	266.03

Weekly technical analysis of Adf Foods (AdfFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	262.95	268.00	272.80	262.35	0.324 times
25 Fri Jul 2025	269.60	272.70	278.05	266.90	0.428 times
18 Fri Jul 2025	273.65	263.75	289.10	256.20	3.351 times
11 Fri Jul 2025	264.75	263.85	275.90	262.05	0.467 times
04 Fri Jul 2025	267.50	277.40	280.45	262.00	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (AdfFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	262.95	265.95	289.10	256.20	0.295 times
30 Mon Jun 2025	272.25	238.00	301.00	230.85	0.31 times
30 Fri May 2025	236.00	221.95	242.85	210.95	8.642 times
30 Wed Apr 2025	221.95	243.95	249.55	217.05	1.312 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (AdfFoods)

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.11 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.