(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Adf Foods is 30647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 219.45 | 217.50 | 224.80 | 212.20 | 0.195 times |
| 12 Thu Feb 2026 | 217.45 | 223.20 | 223.20 | 217.00 | 0.396 times |
| 11 Wed Feb 2026 | 223.10 | 227.95 | 229.95 | 221.10 | 0.368 times |
| 10 Tue Feb 2026 | 228.55 | 225.35 | 236.65 | 221.60 | 1.144 times |
| 09 Mon Feb 2026 | 225.10 | 226.15 | 232.00 | 224.20 | 0.497 times |
| 06 Fri Feb 2026 | 226.95 | 229.15 | 231.10 | 219.00 | 0.633 times |
| 05 Thu Feb 2026 | 227.15 | 224.95 | 232.55 | 215.30 | 1.194 times |
| 04 Wed Feb 2026 | 225.00 | 206.00 | 227.85 | 200.00 | 4.249 times |
| 03 Tue Feb 2026 | 206.80 | 188.05 | 206.80 | 188.05 | 1.384 times |
| 02 Mon Feb 2026 | 172.35 | 171.85 | 176.40 | 168.80 | 0.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.6 as stoploss in an intra day sell trade for a target of 197.79. However, stock will show a bullish move above 220.6.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 168.80 |
| Downside Target | 181.75 |
| Downside Target | 191.75 |
| Downside Target | 212.20 |
| Downside Target | 212.30 |
| Downside Target | 219.25 |
| Upside Target | 227.30 |
| Upside Target | 232.55 |
| Upside Target | 236.65 |
| Upside Target | 238.85 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 208.88 |
| Downside Intraday Target | 198.32 |
| Upside Intraday Target | 233.33 |
| Upside Intraday Target | 247.22 |
| Upside Intraday Target | 222.77 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 219.45 | 226.15 | 236.65 | 212.20 | 0.342 times |
| 06 Fri Feb 2026 | 226.95 | 176.35 | 232.55 | 168.80 | 16.186 times |
| 30 Fri Jan 2026 | 176.55 | 176.10 | 181.75 | 170.80 | 0.776 times |
| 23 Fri Jan 2026 | 176.00 | 193.30 | 193.30 | 172.95 | 1.481 times |
| 16 Fri Jan 2026 | 193.30 | 198.00 | 199.80 | 191.75 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 219.45 | 176.35 | 236.65 | 168.80 | 4.823 times |
| 30 Fri Jan 2026 | 176.55 | 204.55 | 212.30 | 170.80 | 0.271 times |
| 31 Wed Dec 2025 | 203.95 | 211.20 | 219.25 | 196.30 | 1.427 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.59 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.59 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow