Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets

Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Modern Dairi is 42650

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	40.88	42.50	42.50	40.12	0.175 times
28 Fri Nov 2025	40.93	43.20	43.20	39.60	0.303 times
27 Thu Nov 2025	40.75	40.35	41.77	40.35	0.215 times
26 Wed Nov 2025	40.35	40.39	42.00	40.35	0.658 times
25 Tue Nov 2025	40.38	41.17	41.65	39.62	0.316 times
24 Mon Nov 2025	40.17	43.60	43.60	39.51	0.732 times
21 Fri Nov 2025	41.49	43.39	44.20	41.05	0.671 times
20 Thu Nov 2025	42.34	44.59	44.59	41.17	0.573 times
18 Tue Nov 2025	48.14	39.50	49.06	39.50	6.146 times
17 Mon Nov 2025	40.89	41.00	41.99	40.50	0.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 42.2. However, stock will show a bearish move below 40.3.

Share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Target	38.21
Downside Target	39.50
Upside Target	41.00
Upside Target	42.50
Upside Target	43.60
Upside Target	45.11
Upside Target	46.50
Upside Target	49.06
Upside Target	49.80
Upside Target	51.00
Upside Target	58.25

Intraday share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Intraday Target	39.83
Downside Intraday Target	38.79
Upside Intraday Target	42.21
Upside Intraday Target	43.55
Upside Intraday Target	41.17

Weekly technical analysis of Modern Dairi (ModernDairi)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	40.88	42.50	42.50	40.12	0.079 times
28 Fri Nov 2025	40.93	43.60	43.60	39.51	0.295 times
21 Fri Nov 2025	41.49	41.00	49.06	39.50	7.354 times
14 Fri Nov 2025	40.90	42.75	43.99	40.00	1.624 times
07 Fri Nov 2025	42.92	44.50	46.50	41.00	0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modern Dairi (ModernDairi)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	40.88	42.50	42.50	40.12	0.015 times
28 Fri Nov 2025	40.93	44.50	49.06	39.50	2.179 times
31 Fri Oct 2025	44.15	48.95	49.80	38.21	0.627 times
30 Tue Sep 2025	47.36	47.63	51.00	39.62	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Dairi (ModernDairi)

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Dairi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modern Dairi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Dairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modern Dairi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modern Dairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.

Modern Dairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.