(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 5977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 62.88 | 63.86 | 64.95 | 62.00 | 0.981 times |
| 03 Fri May 2024 | 63.76 | 65.20 | 65.95 | 63.52 | 0.798 times |
| 02 Thu May 2024 | 65.95 | 65.00 | 66.88 | 63.05 | 0.608 times |
| 30 Tue Apr 2024 | 63.75 | 64.89 | 65.40 | 63.70 | 0.793 times |
| 29 Mon Apr 2024 | 63.05 | 62.52 | 65.60 | 62.52 | 0.829 times |
| 26 Fri Apr 2024 | 64.29 | 64.68 | 65.48 | 62.52 | 1.045 times |
| 25 Thu Apr 2024 | 63.46 | 66.00 | 66.00 | 63.00 | 0.339 times |
| 24 Wed Apr 2024 | 64.65 | 64.90 | 65.00 | 62.72 | 1.453 times |
| 23 Tue Apr 2024 | 63.00 | 65.00 | 65.00 | 62.57 | 0.468 times |
| 22 Mon Apr 2024 | 64.11 | 60.52 | 64.95 | 60.52 | 2.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.2 or till 61. Use a stoploss of 63.3 and if the stock hits stoploss, then it can shoot up till 64.36
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 56.89 |
| Downside Target | 59.45 |
| Downside Target | 62.00 |
| Upside Target | 64.95 |
| Upside Target | 65.25 |
| Upside Target | 66.00 |
| Upside Target | 66.88 |
| Upside Target | 68.25 |
| Upside Target | 68.40 |
| Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 61.6 |
| Downside Intraday Target | 60.33 |
| Upside Intraday Target | 64.55 |
| Upside Intraday Target | 66.23 |
| Upside Intraday Target | 63.28 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 62.88 | 63.86 | 64.95 | 62.00 | 0.324 times |
| 03 Fri May 2024 | 63.76 | 62.52 | 66.88 | 62.52 | 0.559 times |
| 26 Fri Apr 2024 | 64.29 | 60.52 | 66.00 | 60.52 | 1.626 times |
| 19 Fri Apr 2024 | 63.56 | 62.55 | 68.40 | 59.45 | 1.544 times |
| 12 Fri Apr 2024 | 62.51 | 64.53 | 65.00 | 62.25 | 1.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 62.88 | 65.00 | 66.88 | 62.00 | 0.168 times |
| 30 Tue Apr 2024 | 63.75 | 62.90 | 68.40 | 59.45 | 0.992 times |
| 28 Thu Mar 2024 | 62.90 | 61.99 | 65.25 | 56.89 | 0.691 times |
| 29 Thu Feb 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow