(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Kse is 1325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1973.00 | 1931.00 | 1973.00 | 1926.00 | 0.185 times |
| 28 Fri Mar 2025 | 1933.40 | 1900.00 | 1980.00 | 1855.00 | 0.792 times |
| 26 Wed Mar 2025 | 1921.75 | 1921.00 | 1925.00 | 1905.10 | 0.878 times |
| 25 Tue Mar 2025 | 1929.30 | 1960.00 | 1960.00 | 1915.00 | 1.268 times |
| 24 Mon Mar 2025 | 1960.00 | 1935.00 | 1960.00 | 1900.05 | 1.459 times |
| 21 Fri Mar 2025 | 1930.00 | 1934.95 | 1935.00 | 1880.00 | 0.867 times |
| 20 Thu Mar 2025 | 1909.70 | 1900.00 | 1935.00 | 1885.00 | 0.551 times |
| 19 Wed Mar 2025 | 1903.45 | 1884.95 | 1927.80 | 1865.00 | 2.355 times |
| 18 Tue Mar 2025 | 1874.55 | 1879.00 | 1884.95 | 1862.00 | 0.282 times |
| 17 Mon Mar 2025 | 1851.35 | 1939.55 | 1939.55 | 1811.00 | 1.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1960.1, but if it comes below 1960.1, then a intra day sell could be more profitable.
If you take a sell trade below 1960.1, then use 1960.1 as stoploss and 1928.26 as target. However if you take a buy trade in stock , then use 1960.1 as stoploss and 1998.4 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1802.00 |
| Downside Target | 1855.00 |
| Upside Target | 1980.00 |
| Upside Target | 1985.00 |
| Upside Target | 1995.00 |
| Upside Target | 2301.35 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1941.67 |
| Downside Intraday Target | 1910.33 |
| Upside Intraday Target | 1988.67 |
| Upside Intraday Target | 2004.33 |
| Downside Intraday Target | 1957.33 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1973.00 | 1931.00 | 1973.00 | 1926.00 | 0.042 times |
| 28 Fri Mar 2025 | 1933.40 | 1935.00 | 1980.00 | 1855.00 | 0.851 times |
| 21 Fri Mar 2025 | 1930.00 | 1939.55 | 1939.55 | 1811.00 | 0.802 times |
| 13 Thu Mar 2025 | 1895.20 | 1980.65 | 1985.00 | 1802.00 | 1.599 times |
| 07 Fri Mar 2025 | 1968.30 | 1979.80 | 1995.00 | 1890.15 | 3.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1973.00 | 1931.00 | 1973.00 | 1926.00 | 0.009 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1916.63 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1916.63 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow