(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Kse is 3556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 2470.65 | 2525.00 | 2527.00 | 2459.00 | 0.287 times |
| 26 Fri Sep 2025 | 2524.00 | 2534.00 | 2545.85 | 2461.20 | 0.911 times |
| 25 Thu Sep 2025 | 2462.60 | 2592.00 | 2604.50 | 2428.95 | 1.028 times |
| 24 Wed Sep 2025 | 2594.25 | 2642.65 | 2690.00 | 2589.00 | 0.838 times |
| 23 Tue Sep 2025 | 2642.65 | 2528.40 | 2660.00 | 2502.00 | 3.123 times |
| 22 Mon Sep 2025 | 2528.40 | 2545.00 | 2574.90 | 2465.00 | 0.55 times |
| 19 Fri Sep 2025 | 2512.30 | 2494.90 | 2535.00 | 2452.20 | 0.552 times |
| 18 Thu Sep 2025 | 2458.80 | 2460.00 | 2551.15 | 2435.00 | 1.338 times |
| 17 Wed Sep 2025 | 2507.80 | 2484.95 | 2535.60 | 2429.20 | 0.652 times |
| 16 Tue Sep 2025 | 2445.90 | 2401.00 | 2479.80 | 2401.00 | 0.587 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2477.7, but if it comes above 2477.7, then a intra day buy could be more profitable.
If you take a sell trade below 2477.7, then use 2477.7 as stoploss and 2400.8 as target. However if you take a buy trade in stock , then use 2477.7 as stoploss and 2541.73 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Downside Target | 2355.00 |
| Upside Target | 2520.00 |
| Upside Target | 2549.90 |
| Upside Target | 2551.15 |
| Upside Target | 2597.00 |
| Upside Target | 2670.00 |
| Upside Target | 2690.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2444.1 |
| Downside Intraday Target | 2417.55 |
| Upside Intraday Target | 2512.1 |
| Upside Intraday Target | 2553.55 |
| Upside Intraday Target | 2485.55 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 2470.65 | 2525.00 | 2527.00 | 2459.00 | 0.045 times |
| 26 Fri Sep 2025 | 2524.00 | 2545.00 | 2690.00 | 2428.95 | 1.817 times |
| 19 Fri Sep 2025 | 2512.30 | 2506.70 | 2551.15 | 2401.00 | 0.562 times |
| 12 Fri Sep 2025 | 2487.40 | 2625.00 | 2670.00 | 2431.30 | 0.771 times |
| 05 Fri Sep 2025 | 2586.40 | 2389.95 | 2597.00 | 2355.00 | 4.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 2470.65 | 2389.95 | 2690.00 | 2355.00 | 1.635 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2544.61 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2544.61 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow