(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Kse is 3255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 2457.90 | 2464.90 | 2497.00 | 2431.15 | 0.935 times |
| 07 Tue Oct 2025 | 2420.55 | 2496.95 | 2574.55 | 2365.00 | 1.741 times |
| 06 Mon Oct 2025 | 2443.45 | 2491.80 | 2491.80 | 2430.05 | 0.418 times |
| 03 Fri Oct 2025 | 2441.20 | 2450.25 | 2495.00 | 2432.00 | 0.546 times |
| 01 Wed Oct 2025 | 2456.65 | 2478.00 | 2478.50 | 2450.00 | 0.262 times |
| 30 Tue Sep 2025 | 2470.70 | 2485.00 | 2485.00 | 2459.00 | 0.272 times |
| 29 Mon Sep 2025 | 2470.65 | 2525.00 | 2527.00 | 2459.00 | 0.314 times |
| 26 Fri Sep 2025 | 2524.00 | 2534.00 | 2545.85 | 2461.20 | 0.995 times |
| 25 Thu Sep 2025 | 2462.60 | 2592.00 | 2604.50 | 2428.95 | 1.123 times |
| 24 Wed Sep 2025 | 2594.25 | 2642.65 | 2690.00 | 2589.00 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2435 as stoploss in an intra day buy trade for a target of 2503.97. However, stock will show a bearish move below 2435.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Downside Target | 2355.00 |
| Upside Target | 2520.00 |
| Upside Target | 2527.00 |
| Upside Target | 2549.90 |
| Upside Target | 2551.15 |
| Upside Target | 2574.55 |
| Upside Target | 2670.00 |
| Upside Target | 2690.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2357.08 |
| Downside Intraday Target | 2256.27 |
| Upside Intraday Target | 2566.63 |
| Upside Intraday Target | 2675.37 |
| Upside Intraday Target | 2465.82 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 2457.90 | 2491.80 | 2574.55 | 2365.00 | 2.219 times |
| 03 Fri Oct 2025 | 2441.20 | 2525.00 | 2527.00 | 2432.00 | 0.198 times |
| 26 Fri Sep 2025 | 2524.00 | 2545.00 | 2690.00 | 2428.95 | 1.817 times |
| 19 Fri Sep 2025 | 2512.30 | 2506.70 | 2551.15 | 2401.00 | 0.562 times |
| 12 Fri Sep 2025 | 2487.40 | 2625.00 | 2670.00 | 2431.30 | 0.771 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 2457.90 | 2478.00 | 2574.55 | 2365.00 | 0.143 times |
| 30 Tue Sep 2025 | 2470.70 | 2389.95 | 2690.00 | 2355.00 | 1.651 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2474.24 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2474.24 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow