(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Chordia Food is 156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 71.83 | 74.20 | 74.99 | 71.82 | 0.679 times |
| 05 Mon May 2025 | 77.49 | 71.78 | 77.49 | 71.78 | 0.654 times |
| 02 Fri May 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 0.019 times |
| 30 Wed Apr 2025 | 71.30 | 71.41 | 71.41 | 71.30 | 2.564 times |
| 29 Tue Apr 2025 | 71.37 | 80.00 | 80.00 | 71.01 | 1.244 times |
| 28 Mon Apr 2025 | 79.65 | 79.79 | 79.79 | 79.00 | 0.66 times |
| 25 Fri Apr 2025 | 78.78 | 77.38 | 78.78 | 76.00 | 0.147 times |
| 24 Thu Apr 2025 | 77.00 | 74.74 | 77.00 | 74.74 | 0.34 times |
| 21 Mon Apr 2025 | 79.70 | 84.99 | 84.99 | 77.70 | 1.66 times |
| 17 Thu Apr 2025 | 77.70 | 76.32 | 77.70 | 76.30 | 1.192 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.9, but if it comes above 73.9, then a intra day buy could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 77.42 as target.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 71.00 |
| Upside Target | 74.74 |
| Upside Target | 77.49 |
| Upside Target | 79.50 |
| Upside Target | 80.00 |
| Upside Target | 83.90 |
| Upside Target | 84.99 |
| Upside Target | 86.00 |
| Upside Target | 93.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 69.91 |
| Downside Intraday Target | 67.99 |
| Upside Intraday Target | 75.62 |
| Upside Intraday Target | 79.41 |
| Upside Intraday Target | 73.7 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 71.83 | 71.78 | 77.49 | 71.78 | 0.297 times |
| 02 Fri May 2025 | 71.77 | 79.79 | 80.00 | 71.01 | 2.09 times |
| 25 Fri Apr 2025 | 78.78 | 84.99 | 84.99 | 74.74 | 0.206 times |
| 17 Thu Apr 2025 | 77.70 | 75.00 | 79.50 | 72.50 | 74.091 times |
| 11 Fri Apr 2025 | 75.59 | 75.55 | 75.60 | 75.55 | 0.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 71.83 | 71.77 | 77.49 | 71.77 | 0.079 times |
| 30 Wed Apr 2025 | 71.30 | 75.55 | 84.99 | 71.01 | 0.367 times |
| 26 Wed Mar 2025 | 80.41 | 80.95 | 83.90 | 71.00 | 0.912 times |
| 28 Fri Feb 2025 | 80.95 | 85.98 | 86.00 | 62.35 | 1.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow