Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Integ Proein is 244

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	34.40	34.40	34.50	34.40	0.287 times
29 Mon Dec 2025	34.50	35.38	35.38	34.50	0.02 times
26 Fri Dec 2025	36.10	36.10	36.10	36.10	0.025 times
24 Wed Dec 2025	36.10	34.30	36.10	34.30	0.246 times
23 Tue Dec 2025	36.10	38.00	38.00	36.10	0.787 times
22 Mon Dec 2025	38.00	36.25	38.06	36.25	0.139 times
19 Fri Dec 2025	36.25	36.25	36.25	35.23	7.27 times
18 Thu Dec 2025	34.54	34.50	34.54	34.44	1.447 times
16 Tue Dec 2025	32.90	32.90	32.90	32.90	0.004 times
12 Fri Dec 2025	34.30	34.30	34.30	34.30	0.049 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 35.83. However, stock will show a bearish move below 34.3.

Share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Target	20.71
Downside Target	25.39
Downside Target	32.90
Downside Target	34.30
Upside Target	35.38
Upside Target	36.25
Upside Target	38.06
Upside Target	38.15
Upside Target	38.25
Upside Target	41.70
Upside Target	42.33
Upside Target	48.35

Intraday share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Intraday Target	34.07
Downside Intraday Target	33.75
Upside Intraday Target	35.05
Upside Intraday Target	35.71
Upside Intraday Target	34.73

Weekly technical analysis of Integ Proein (IntegProein)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	34.40	35.38	35.38	34.40	0.257 times
26 Fri Dec 2025	36.10	36.25	38.06	34.30	0.137 times
19 Fri Dec 2025	36.25	32.90	36.25	32.90	0.376 times
12 Fri Dec 2025	34.30	38.15	38.15	34.30	283.3 times
04 Thu Dec 2025	36.34	36.34	36.34	36.34	2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	34.40	36.34	38.15	32.90	19.954 times
27 Thu Nov 2025	38.25	36.43	38.25	36.43	0.031 times
31 Fri Oct 2025	36.43	24.13	36.43	20.71	3.661 times
30 Tue Sep 2025	25.39	42.33	42.33	25.39	1.134 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.

Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.