Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Integ Proein is 592

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	28.88	28.90	28.90	28.88	57.434 times
28 Wed Jan 2026	30.40	31.99	32.00	30.40	0.16 times
19 Mon Jan 2026	31.99	31.99	31.99	31.99	0.003 times
16 Fri Jan 2026	31.99	32.46	32.46	31.99	0.059 times
14 Wed Jan 2026	30.92	32.54	32.54	30.92	0.022 times
13 Tue Jan 2026	32.54	31.89	32.54	31.89	0.003 times
12 Mon Jan 2026	32.54	32.54	32.54	32.54	0.002 times
09 Fri Jan 2026	32.54	32.54	32.54	32.54	0.015 times
08 Thu Jan 2026	34.25	34.25	34.25	34.25	0.008 times
06 Tue Jan 2026	32.62	34.31	34.31	32.62	1.757 times

Stock of Integ Proein (IntegProein) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.8, for a target of 31.5 or 33.75

Share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Target	20.71
Downside Target	25.39
Downside Target	28.88
Upside Target	30.92
Upside Target	32.00
Upside Target	34.25
Upside Target	36.12
Upside Target	37.80
Upside Target	38.06
Upside Target	38.15
Upside Target	38.25
Upside Target	42.33

Intraday share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Intraday Target	27.84
Downside Intraday Target	26.8
Upside Intraday Target	30.96
Upside Intraday Target	33.04
Upside Intraday Target	29.92

Weekly technical analysis of Integ Proein (IntegProein)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	28.88	31.99	32.00	28.88	668.588 times
16 Fri Jan 2026	31.99	32.54	32.54	30.92	0.009 times
09 Fri Jan 2026	32.54	36.84	37.80	32.54	2.845 times
02 Fri Jan 2026	36.12	35.38	36.12	34.25	6.945 times
26 Fri Dec 2025	36.10	36.25	38.06	34.30	0.137 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	28.88	34.25	37.80	28.88	5.116 times
31 Wed Dec 2025	34.40	36.34	38.15	32.90	19.961 times
27 Thu Nov 2025	38.25	36.43	38.25	36.43	0.031 times
31 Fri Oct 2025	36.43	24.13	36.43	20.71	3.661 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.

Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.