(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Mahaan Foods is 891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 74.49 | 74.49 | 74.58 | 74.49 | 0.624 times |
| 03 Tue Feb 2026 | 71.03 | 70.99 | 71.03 | 69.61 | 0.475 times |
| 02 Mon Feb 2026 | 67.65 | 61.22 | 67.65 | 61.22 | 1.999 times |
| 01 Sun Feb 2026 | 64.43 | 69.00 | 69.00 | 64.15 | 0.654 times |
| 30 Fri Jan 2026 | 66.45 | 68.45 | 68.45 | 66.45 | 0.165 times |
| 29 Thu Jan 2026 | 68.45 | 71.00 | 71.00 | 68.00 | 2.268 times |
| 28 Wed Jan 2026 | 71.00 | 70.65 | 71.00 | 68.00 | 0.567 times |
| 27 Tue Jan 2026 | 71.00 | 72.00 | 72.00 | 68.40 | 0.198 times |
| 23 Fri Jan 2026 | 72.00 | 72.40 | 72.50 | 72.00 | 0.288 times |
| 22 Thu Jan 2026 | 73.25 | 76.79 | 76.80 | 73.25 | 2.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.5 or till 59.4. Use a stoploss of 76.16 and if the stock hits stoploss, then it can shoot up till 83.78
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 61.22 |
| Downside Target | 66.45 |
| Downside Target | 72.00 |
| Upside Target | 74.58 |
| Upside Target | 76.10 |
| Upside Target | 79.00 |
| Upside Target | 81.99 |
| Upside Target | 88.00 |
| Upside Target | 90.25 |
| Upside Target | 92.61 |
| Upside Target | 95.03 |
| Upside Target | 97.00 |
| Upside Target | 114.63 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 65.61 |
| Downside Intraday Target | 56.74 |
| Upside Intraday Target | 78.97 |
| Upside Intraday Target | 83.46 |
| Downside Intraday Target | 70.1 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 74.49 | 69.00 | 74.58 | 61.22 | 1.173 times |
| 30 Fri Jan 2026 | 66.45 | 72.00 | 72.00 | 66.45 | 0.417 times |
| 23 Fri Jan 2026 | 72.00 | 77.09 | 81.99 | 72.00 | 1.152 times |
| 16 Fri Jan 2026 | 77.08 | 88.00 | 88.00 | 76.10 | 0.602 times |
| 09 Fri Jan 2026 | 92.00 | 90.00 | 92.61 | 82.53 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 74.49 | 69.00 | 74.58 | 61.22 | 0.121 times |
| 30 Fri Jan 2026 | 66.45 | 92.00 | 92.61 | 66.45 | 0.595 times |
| 31 Wed Dec 2025 | 91.35 | 90.25 | 95.03 | 79.00 | 0.579 times |
| 28 Fri Nov 2025 | 90.25 | 93.84 | 114.63 | 90.25 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow