(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Mahaan Foods is 3127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 87.34 | 82.00 | 87.50 | 82.00 | 1.493 times |
| 27 Mon Oct 2025 | 83.49 | 79.52 | 83.49 | 76.15 | 2.988 times |
| 23 Thu Oct 2025 | 83.70 | 89.86 | 89.86 | 83.70 | 0.582 times |
| 21 Tue Oct 2025 | 88.10 | 88.85 | 88.87 | 88.00 | 0.279 times |
| 20 Mon Oct 2025 | 84.64 | 79.07 | 84.64 | 79.07 | 0.095 times |
| 17 Fri Oct 2025 | 80.68 | 83.00 | 83.00 | 80.10 | 0.199 times |
| 16 Thu Oct 2025 | 83.00 | 87.05 | 87.05 | 82.72 | 0.415 times |
| 15 Wed Oct 2025 | 87.05 | 86.86 | 91.19 | 85.00 | 0.867 times |
| 14 Tue Oct 2025 | 86.85 | 87.10 | 87.10 | 86.83 | 3.87 times |
| 13 Mon Oct 2025 | 91.40 | 85.00 | 91.40 | 85.00 | 0.568 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.4 or till 78.4. Use a stoploss of 89.4 and if the stock hits stoploss, then it can shoot up till 94.39
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 54.37 |
| Downside Target | 76.15 |
| Downside Target | 79.07 |
| Downside Target | 85.24 |
| Upside Target | 89.86 |
| Upside Target | 91.40 |
| Upside Target | 96.95 |
| Upside Target | 97.00 |
| Upside Target | 97.50 |
| Upside Target | 101.94 |
| Upside Target | 111.65 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 79.83 |
| Downside Intraday Target | 72.31 |
| Upside Intraday Target | 91.18 |
| Upside Intraday Target | 95.01 |
| Downside Intraday Target | 83.66 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 87.34 | 79.52 | 87.50 | 76.15 | 4.69 times |
| 23 Thu Oct 2025 | 83.70 | 79.07 | 89.86 | 79.07 | 0.161 times |
| 17 Fri Oct 2025 | 80.68 | 85.00 | 91.40 | 80.10 | 3.226 times |
| 10 Fri Oct 2025 | 87.31 | 96.11 | 96.95 | 86.45 | 3.225 times |
| 03 Fri Oct 2025 | 96.95 | 97.50 | 97.50 | 90.25 | 0.229 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 87.34 | 92.06 | 97.00 | 76.15 | 1.219 times |
| 30 Tue Sep 2025 | 96.90 | 90.10 | 101.94 | 80.00 | 0.313 times |
| 29 Fri Aug 2025 | 94.20 | 95.08 | 121.33 | 85.24 | 0.835 times |
| 31 Thu Jul 2025 | 97.02 | 89.95 | 111.65 | 89.94 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow