(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Samkrg Pist is 23935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 169.15 | 171.30 | 172.20 | 167.30 | 0.309 times |
| 14 Wed Feb 2024 | 167.25 | 172.60 | 172.60 | 160.50 | 0.56 times |
| 13 Tue Feb 2024 | 169.85 | 173.95 | 173.95 | 168.50 | 1.17 times |
| 12 Mon Feb 2024 | 164.65 | 169.70 | 179.00 | 155.55 | 2.935 times |
| 09 Fri Feb 2024 | 164.00 | 171.00 | 173.30 | 160.10 | 0.877 times |
| 08 Thu Feb 2024 | 170.30 | 171.95 | 176.00 | 165.05 | 0.752 times |
| 07 Wed Feb 2024 | 171.55 | 169.00 | 175.00 | 165.10 | 0.706 times |
| 06 Tue Feb 2024 | 167.90 | 171.90 | 172.20 | 165.00 | 0.586 times |
| 05 Mon Feb 2024 | 170.40 | 179.95 | 179.95 | 168.40 | 0.774 times |
| 02 Fri Feb 2024 | 179.05 | 182.20 | 182.70 | 175.10 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.8 or till 158.7. Use a stoploss of 169.88 and if the stock hits stoploss, then it can shoot up till 174.96
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 133.00 |
| Downside Target | 148.00 |
| Downside Target | 151.00 |
| Downside Target | 155.55 |
| Downside Target | 162.50 |
| Upside Target | 175.00 |
| Upside Target | 179.00 |
| Upside Target | 179.85 |
| Upside Target | 179.95 |
| Upside Target | 182.70 |
| Upside Target | 187.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 156.8 |
| Downside Intraday Target | 144.45 |
| Upside Intraday Target | 180.25 |
| Upside Intraday Target | 191.35 |
| Downside Intraday Target | 167.9 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 169.15 | 169.70 | 179.00 | 155.55 | 1.346 times |
| 09 Fri Feb 2024 | 164.00 | 179.95 | 179.95 | 160.10 | 0.544 times |
| 02 Fri Feb 2024 | 179.05 | 167.00 | 187.00 | 162.50 | 3.047 times |
| 25 Thu Jan 2024 | 164.95 | 171.55 | 175.00 | 157.05 | 0.199 times |
| 19 Fri Jan 2024 | 171.55 | 158.00 | 179.85 | 157.65 | 6.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 169.15 | 180.90 | 182.70 | 155.55 | 0.475 times |
| 31 Wed Jan 2024 | 180.95 | 151.00 | 187.00 | 148.00 | 1.687 times |
| 29 Fri Dec 2023 | 150.80 | 147.05 | 160.00 | 136.00 | 1.723 times |
| 30 Thu Nov 2023 | 146.60 | 136.15 | 151.00 | 133.00 | 2.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.57 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term but the sell signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samkrg Pist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.57 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow