(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 10286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 458.55 | 462.80 | 466.55 | 455.00 | 1.319 times |
| 08 Thu Jan 2026 | 464.35 | 473.85 | 476.55 | 460.20 | 0.163 times |
| 07 Wed Jan 2026 | 475.65 | 478.05 | 479.15 | 467.40 | 0.555 times |
| 06 Tue Jan 2026 | 480.55 | 481.05 | 483.10 | 474.05 | 0.106 times |
| 05 Mon Jan 2026 | 485.55 | 480.30 | 490.80 | 480.30 | 5.356 times |
| 02 Fri Jan 2026 | 480.30 | 480.45 | 483.00 | 478.85 | 0.262 times |
| 01 Thu Jan 2026 | 482.10 | 480.15 | 482.25 | 477.10 | 0.289 times |
| 31 Wed Dec 2025 | 481.00 | 474.25 | 485.70 | 473.85 | 0.976 times |
| 30 Tue Dec 2025 | 471.85 | 478.40 | 478.40 | 470.05 | 0.264 times |
| 29 Mon Dec 2025 | 477.75 | 480.50 | 483.10 | 475.00 | 1.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 464.5, but if it comes above 464.5, then a intra day buy could be more profitable.
If you take a sell trade below 464.5, then use 464.5 as stoploss and 453.9 as target. However if you take a buy trade in stock , then use 464.5 as stoploss and 473.33 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 452.00 |
| Upside Target | 482.95 |
| Upside Target | 485.95 |
| Upside Target | 490.00 |
| Upside Target | 490.80 |
| Upside Target | 492.55 |
| Upside Target | 521.35 |
| Upside Target | 530.75 |
| Upside Target | 545.85 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 445.43 |
| Downside Intraday Target | 432.32 |
| Upside Intraday Target | 481.23 |
| Upside Intraday Target | 503.92 |
| Upside Intraday Target | 468.12 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 458.55 | 480.30 | 490.80 | 455.00 | 2.108 times |
| 02 Fri Jan 2026 | 480.30 | 480.50 | 485.70 | 470.05 | 4.632 times |
| 26 Fri Dec 2025 | 482.80 | 465.00 | 485.95 | 463.80 | 0.664 times |
| 19 Fri Dec 2025 | 461.75 | 477.60 | 482.95 | 452.40 | 0.683 times |
| 12 Fri Dec 2025 | 478.15 | 452.00 | 490.00 | 452.00 | 0.355 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 458.55 | 480.15 | 490.80 | 455.00 | 0.707 times |
| 31 Wed Dec 2025 | 481.00 | 481.45 | 490.00 | 452.00 | 1.701 times |
| 28 Fri Nov 2025 | 477.95 | 490.00 | 530.75 | 464.55 | 0.186 times |
| 31 Fri Oct 2025 | 492.80 | 512.25 | 521.35 | 473.20 | 3.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.28 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.28 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow