(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 2104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 509.35 | 484.40 | 513.80 | 476.45 | 1.969 times |
| 05 Thu Feb 2026 | 484.75 | 484.60 | 493.20 | 480.55 | 0.643 times |
| 04 Wed Feb 2026 | 492.35 | 491.70 | 497.75 | 483.05 | 0.946 times |
| 03 Tue Feb 2026 | 491.65 | 477.40 | 493.95 | 473.70 | 1.076 times |
| 02 Mon Feb 2026 | 471.50 | 455.00 | 472.35 | 451.00 | 0.717 times |
| 01 Sun Feb 2026 | 459.50 | 491.65 | 491.65 | 454.60 | 1.483 times |
| 30 Fri Jan 2026 | 504.95 | 465.05 | 517.20 | 461.95 | 1.898 times |
| 29 Thu Jan 2026 | 468.10 | 470.05 | 478.55 | 459.95 | 0.616 times |
| 28 Wed Jan 2026 | 480.50 | 459.00 | 483.20 | 456.30 | 1.551 times |
| 27 Tue Jan 2026 | 459.00 | 460.50 | 463.15 | 452.30 | 0.6 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 510, for a target of 487 or 467.87
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 437.05 |
| Downside Target | 451.00 |
| Downside Target | 473.20 |
| Downside Target | 490.00 |
| Downside Target | 490.80 |
| Upside Target | 513.80 |
| Upside Target | 517.20 |
| Upside Target | 521.35 |
| Upside Target | 530.75 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 468.97 |
| Downside Intraday Target | 428.58 |
| Upside Intraday Target | 531.77 |
| Upside Intraday Target | 554.18 |
| Downside Intraday Target | 491.38 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 509.35 | 491.65 | 513.80 | 451.00 | 1.465 times |
| 30 Fri Jan 2026 | 504.95 | 460.50 | 517.20 | 452.30 | 0.8 times |
| 23 Fri Jan 2026 | 460.45 | 445.60 | 464.25 | 437.05 | 0.767 times |
| 16 Fri Jan 2026 | 454.90 | 446.40 | 462.40 | 440.65 | 0.207 times |
| 09 Fri Jan 2026 | 458.55 | 480.30 | 490.80 | 455.00 | 2.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 509.35 | 491.65 | 513.80 | 451.00 | 0.119 times |
| 30 Fri Jan 2026 | 504.95 | 480.15 | 517.20 | 437.05 | 1.032 times |
| 31 Wed Dec 2025 | 481.00 | 481.45 | 490.00 | 452.00 | 1.701 times |
| 28 Fri Nov 2025 | 477.95 | 490.00 | 530.75 | 464.55 | 0.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.68 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.68 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow