(AbcIndia) Abc India complete technical analysis [charts+indicators] | Buy/Sell Abc India | (AbcIndia) share price targets
Complete technical analysis of Abc India (AbcIndia) by charts plus indicators, forecast predictions and share price targets for Abc India (AbcIndia)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Abc India is 2960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 111.30 | 113.80 | 116.50 | 108.40 | 1.459 times |
| 30 Thu May 2024 | 112.60 | 112.10 | 116.00 | 112.00 | 0.853 times |
| 29 Wed May 2024 | 113.50 | 113.25 | 118.00 | 113.00 | 0.799 times |
| 28 Tue May 2024 | 115.95 | 116.15 | 117.50 | 115.00 | 0.825 times |
| 27 Mon May 2024 | 115.95 | 120.00 | 121.90 | 115.00 | 1.821 times |
| 24 Fri May 2024 | 119.35 | 121.90 | 123.70 | 119.20 | 0.526 times |
| 23 Thu May 2024 | 119.95 | 119.25 | 128.90 | 119.10 | 0.976 times |
| 22 Wed May 2024 | 118.65 | 123.00 | 123.00 | 115.30 | 0.868 times |
| 21 Tue May 2024 | 122.40 | 143.50 | 143.50 | 118.00 | 2.056 times |
| 17 Fri May 2024 | 119.70 | 124.50 | 124.50 | 119.35 | 0.497 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.1, for a target of 114.5 or 117.27
Share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Target | 97.25 |
| Downside Target | 104.80 |
| Downside Target | 108.40 |
| Upside Target | 113.50 |
| Upside Target | 121.90 |
| Upside Target | 127.00 |
| Upside Target | 129.00 |
| Upside Target | 137.95 |
| Upside Target | 143.50 |
| Upside Target | 153.00 |
| Upside Target | 159.50 |
Intraday share price targets for Abc India (AbcIndia)
| Target Type | Value |
| Downside Intraday Target | 105.83 |
| Downside Intraday Target | 100.37 |
| Upside Intraday Target | 119.33 |
| Upside Intraday Target | 127.37 |
| Upside Intraday Target | 113.87 |
Weekly technical analysis of Abc India (AbcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 111.30 | 120.00 | 121.90 | 108.40 | 1.301 times |
| 24 Fri May 2024 | 119.35 | 143.50 | 143.50 | 115.30 | 1.397 times |
| 17 Fri May 2024 | 119.70 | 120.00 | 127.00 | 113.50 | 1.207 times |
| 10 Fri May 2024 | 117.00 | 120.85 | 123.00 | 110.30 | 0.926 times |
| 03 Fri May 2024 | 120.05 | 119.00 | 124.90 | 115.70 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abc India (AbcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 111.30 | 124.90 | 143.50 | 108.40 | 0.634 times |
| 30 Tue Apr 2024 | 119.60 | 120.00 | 129.00 | 106.10 | 0.438 times |
| 28 Thu Mar 2024 | 111.55 | 148.00 | 153.00 | 97.25 | 0.334 times |
| 29 Thu Feb 2024 | 149.65 | 127.60 | 159.50 | 110.25 | 3.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abc India (AbcIndia)
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.03 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abc India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.03 and Abc India (AbcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow